Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 200 |
23 Oct 2020 | USD | 0.5364 | 0.55 | 0.5364 | 0.55 | 2.75 | -0.035 (-6.00%) | 2,600 |
22 Oct 2020 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 2.9255 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 2.9255 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 2.9255 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 2.9255 | +0.041 (+7.59%) | 40 |
16 Oct 2020 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 2.719 | -0.051 (-8.54%) | 16,800 |
15 Oct 2020 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 2.973 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 2.973 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 2.973 | -0.08 (-11.91%) | 1,800 |
12 Oct 2020 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | +0.099 (+17.15%) | 340 |
9 Oct 2020 | USD | 0.5867 | 0.5867 | 0.5762 | 0.5762 | 2.881 | -0.2 (-25.80%) | 5,020 |
8 Oct 2020 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 3.8825 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 3.8825 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 3.8825 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 3.8825 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 3.8825 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 3.8825 | -0.024 (-2.94%) | 194 |
30 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.02 (+2.52%) | 2,400 |
29 Sep 2020 | USD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 3.9015 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 3.9015 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.772 | 0.7803 | 0.731 | 0.7803 | 3.9015 | -0.14 (-15.23%) | 2,740 |
24 Sep 2020 | USD | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 4.6025 | -0.104 (-10.13%) | 363 |
23 Sep 2020 | USD | 0.85 | 1.0243 | 0.85 | 1.0243 | 5.1215 | +0.316 (+44.68%) | 4,200 |
22 Sep 2020 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 3.54 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 3.54 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 3.54 | +0.011 (+1.64%) | 4,000 |
17 Sep 2020 | USD | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 3.483 | -0.04 (-5.43%) | 400 |
16 Sep 2020 | USD | 0.8538 | 0.8538 | 0.7366 | 0.7366 | 3.683 | -0.213 (-22.40%) | 10,400 |