Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.27 | 0.9492 | 0.26 | 0.9492 | 4.746 | +0.674 (+245.16%) | 55,344 |
14 Sep 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | +0.001 (+0.18%) | 1,818 |
9 Sep 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1.3725 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.282 | 0.282 | 0.2745 | 0.2745 | 1.3725 | -0.007 (-2.66%) | 3,585 |
4 Sep 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | -0.001 (-0.28%) | 3,452 |
2 Sep 2020 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 1.414 | +0.148 (+109.48%) | 100 |
1 Sep 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |