| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 13.89 | 14.35 | 13.89 | 14.08 | 14.08 | +0.41 (+3.00%) | 623,900 |
| 8 Feb 2022 | USD | 13.38 | 13.68 | 13.09 | 13.67 | 13.67 | +0.11 (+0.81%) | 550,300 |
| 7 Feb 2022 | USD | 12.64 | 13.62 | 12.64 | 13.56 | 13.56 | +0.9 (+7.11%) | 877,200 |
| 4 Feb 2022 | USD | 12.4 | 13.005 | 12.3 | 12.66 | 12.66 | +0.22 (+1.77%) | 602,300 |
| 3 Feb 2022 | USD | 12.37 | 12.8 | 12.2 | 12.44 | 12.44 | -0.17 (-1.35%) | 780,800 |
| 2 Feb 2022 | USD | 13.47 | 13.479 | 12.5 | 12.61 | 12.61 | -0.92 (-6.80%) | 883,000 |
| 1 Feb 2022 | USD | 13.29 | 14 | 12.92 | 13.53 | 13.53 | +0.47 (+3.60%) | 928,600 |
| 31 Jan 2022 | USD | 12.5 | 13.09 | 12.5 | 13.06 | 13.06 | +0.53 (+4.23%) | 900,300 |
| 28 Jan 2022 | USD | 12.31 | 12.57 | 11.85 | 12.53 | 12.53 | +0.13 (+1.05%) | 1,063,900 |
| 27 Jan 2022 | USD | 13.37 | 13.93 | 12.39 | 12.4 | 12.4 | -0.65 (-4.98%) | 1,088,200 |
| 26 Jan 2022 | USD | 13.29 | 14.44 | 12.95 | 13.05 | 13.05 | -0.05 (-0.38%) | 1,075,300 |
| 25 Jan 2022 | USD | 12.99 | 13.43 | 12.34 | 13.1 | 13.1 | -0.09 (-0.68%) | 1,303,100 |
| 24 Jan 2022 | USD | 13.2 | 13.5 | 12.33 | 13.19 | 13.19 | -0.31 (-2.30%) | 1,313,400 |
| 21 Jan 2022 | USD | 13.75 | 14 | 13.18 | 13.5 | 13.5 | -0.39 (-2.81%) | 1,079,000 |
| 20 Jan 2022 | USD | 14.55 | 15.14 | 13.8 | 13.89 | 13.89 | -0.51 (-3.54%) | 866,200 |
| 19 Jan 2022 | USD | 14.68 | 15.39 | 14.33 | 14.4 | 14.4 | -0.33 (-2.24%) | 987,300 |
| 18 Jan 2022 | USD | 14.96 | 15.08 | 14.52 | 14.73 | 14.73 | -0.62 (-4.04%) | 1,039,700 |
| 14 Jan 2022 | USD | 14.39 | 15.44 | 14.07 | 15.35 | 15.35 | +0.76 (+5.21%) | 1,077,400 |
| 13 Jan 2022 | USD | 14.52 | 14.799 | 14.12 | 14.59 | 14.59 | +0.14 (+0.97%) | 831,400 |
| 12 Jan 2022 | USD | 15.21 | 15.31 | 14.44 | 14.45 | 14.45 | -0.65 (-4.30%) | 582,300 |
| 11 Jan 2022 | USD | 14.39 | 15.22 | 14.35 | 15.1 | 15.1 | +0.71 (+4.93%) | 559,800 |
| 10 Jan 2022 | USD | 13.6 | 14.48 | 13.14 | 14.39 | 14.39 | +0.55 (+3.97%) | 908,100 |
| 7 Jan 2022 | USD | 14.28 | 14.73 | 13.82 | 13.84 | 13.84 | -0.43 (-3.01%) | 608,200 |
| 6 Jan 2022 | USD | 14.49 | 14.9 | 13.91 | 14.27 | 14.27 | -0.13 (-0.90%) | 614,400 |
| 5 Jan 2022 | USD | 15.54 | 15.68 | 14.36 | 14.4 | 14.4 | -1.2 (-7.69%) | 976,700 |
| 4 Jan 2022 | USD | 16.27 | 16.49 | 15.51 | 15.6 | 15.6 | -0.8 (-4.88%) | 588,400 |
| 3 Jan 2022 | USD | 15.75 | 16.69 | 15.46 | 16.4 | 16.4 | +0.83 (+5.33%) | 934,000 |
| 31 Dec 2021 | USD | 16 | 16.53 | 15.51 | 15.57 | 15.57 | -0.5 (-3.11%) | 464,600 |
| 30 Dec 2021 | USD | 16.27 | 16.84 | 16.04 | 16.07 | 16.07 | -0.33 (-2.01%) | 575,600 |
| 29 Dec 2021 | USD | 15.34 | 16.59 | 15.21 | 16.4 | 16.4 | +0.92 (+5.94%) | 1,037,900 |
