| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 15.65 | 16.33 | 15.47 | 15.48 | 15.48 | -0.24 (-1.53%) | 428,200 |
| 27 Dec 2021 | USD | 16.69 | 16.71 | 15.63 | 15.72 | 15.72 | -0.98 (-5.87%) | 554,600 |
| 23 Dec 2021 | USD | 16.57 | 17.12 | 16.35 | 16.7 | 16.7 | +0.04 (+0.24%) | 518,800 |
| 22 Dec 2021 | USD | 16.35 | 17.1 | 16.25 | 16.66 | 16.66 | +0.35 (+2.15%) | 634,200 |
| 21 Dec 2021 | USD | 16.16 | 16.42 | 15.6 | 16.31 | 16.31 | +0.25 (+1.56%) | 567,873 |
| 20 Dec 2021 | USD | 15.42 | 16.26 | 15.095 | 16.06 | 16.06 | +0.33 (+2.10%) | 582,366 |
| 17 Dec 2021 | USD | 14.36 | 15.9 | 14.24 | 15.73 | 15.73 | +1.16 (+7.96%) | 1,738,800 |
| 16 Dec 2021 | USD | 15.28 | 15.34 | 14.49 | 14.57 | 14.57 | -0.61 (-4.02%) | 532,800 |
| 15 Dec 2021 | USD | 14.7 | 15.29 | 14.01 | 15.18 | 15.18 | +0.63 (+4.33%) | 752,800 |
| 14 Dec 2021 | USD | 14.31 | 14.9 | 14.24 | 14.55 | 14.55 | 0.0 (0.0%) | 456,900 |
| 13 Dec 2021 | USD | 14.35 | 14.78 | 13.838 | 14.55 | 14.55 | +0.24 (+1.68%) | 787,600 |
| 10 Dec 2021 | USD | 15 | 15.419 | 14.28 | 14.31 | 14.31 | -0.65 (-4.34%) | 791,500 |
| 9 Dec 2021 | USD | 16.36 | 16.474 | 14.95 | 14.96 | 14.96 | -1.37 (-8.39%) | 945,900 |
| 8 Dec 2021 | USD | 16.17 | 16.66 | 15.91 | 16.33 | 16.33 | +0.17 (+1.05%) | 485,200 |
| 7 Dec 2021 | USD | 15.27 | 16.5799 | 15.27 | 16.16 | 16.16 | +1.07 (+7.09%) | 1,196,374 |
| 6 Dec 2021 | USD | 14.58 | 15.74 | 13.9104 | 15.09 | 15.09 | +0.43 (+2.93%) | 1,989,275 |
| 3 Dec 2021 | USD | 15.48 | 15.6 | 14.29 | 14.66 | 14.66 | -0.8 (-5.17%) | 1,178,400 |
| 2 Dec 2021 | USD | 15.19 | 15.63 | 14.69 | 15.46 | 15.46 | +0.15 (+0.98%) | 1,169,500 |
| 1 Dec 2021 | USD | 17.16 | 17.262 | 15.3 | 15.31 | 15.31 | -1.5 (-8.92%) | 1,401,300 |
| 30 Nov 2021 | USD | 18.5 | 19 | 16.75 | 16.81 | 16.81 | -1.85 (-9.91%) | 1,623,200 |
| 29 Nov 2021 | USD | 19.3 | 19.665 | 18.56 | 18.66 | 18.66 | -0.42 (-2.20%) | 554,300 |
| 26 Nov 2021 | USD | 19.61 | 20.25 | 18.85 | 19.08 | 19.08 | -0.85 (-4.26%) | 358,600 |
| 24 Nov 2021 | USD | 19.5 | 20.1 | 19.113 | 19.93 | 19.93 | +0.43 (+2.21%) | 686,800 |
| 23 Nov 2021 | USD | 19.25 | 19.56 | 18.72 | 19.5 | 19.5 | +0.19 (+0.98%) | 571,400 |
| 22 Nov 2021 | USD | 20.5 | 20.5 | 19.28 | 19.31 | 19.31 | -0.93 (-4.59%) | 566,300 |
| 19 Nov 2021 | USD | 20.35 | 20.69 | 20.15 | 20.24 | 20.24 | -0.19 (-0.93%) | 404,100 |
| 18 Nov 2021 | USD | 21.12 | 21.279 | 20.38 | 20.43 | 20.43 | -0.54 (-2.58%) | 415,900 |
| 17 Nov 2021 | USD | 21.29 | 21.47 | 20.82 | 20.97 | 20.97 | -0.42 (-1.96%) | 412,000 |
| 16 Nov 2021 | USD | 21.09 | 21.57 | 20.97 | 21.39 | 21.39 | +0.22 (+1.04%) | 319,100 |
| 15 Nov 2021 | USD | 21.6 | 21.69 | 21.03 | 21.17 | 21.17 | -0.38 (-1.76%) | 298,000 |
