| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 21.38 | 21.56 | 21.04 | 21.55 | 21.55 | +0.23 (+1.08%) | 220,600 |
| 11 Nov 2021 | USD | 21.3 | 21.7 | 21.04 | 21.32 | 21.32 | -0.01 (-0.05%) | 285,700 |
| 10 Nov 2021 | USD | 21.81 | 22.61 | 21.23 | 21.33 | 21.33 | -0.77 (-3.48%) | 319,200 |
| 9 Nov 2021 | USD | 22.48 | 22.565 | 21.91 | 22.1 | 22.1 | -0.48 (-2.13%) | 217,600 |
| 8 Nov 2021 | USD | 22.8 | 22.99 | 22.47 | 22.58 | 22.58 | -0.13 (-0.57%) | 304,100 |
| 5 Nov 2021 | USD | 23.42 | 23.465 | 22.287 | 22.71 | 22.71 | -0.72 (-3.07%) | 475,900 |
| 4 Nov 2021 | USD | 23.96 | 24.085 | 23.32 | 23.43 | 23.43 | -0.44 (-1.84%) | 401,400 |
| 3 Nov 2021 | USD | 23.24 | 24.02 | 23.115 | 23.87 | 23.87 | +0.39 (+1.66%) | 586,400 |
| 2 Nov 2021 | USD | 23.04 | 23.5 | 22.4 | 23.48 | 23.48 | +0.44 (+1.91%) | 428,600 |
| 1 Nov 2021 | USD | 21.94 | 23.16 | 21.94 | 23.04 | 23.04 | +1.16 (+5.30%) | 738,000 |
| 29 Oct 2021 | USD | 21.17 | 22.14 | 21.1 | 21.88 | 21.88 | +0.71 (+3.35%) | 655,700 |
| 28 Oct 2021 | USD | 19.75 | 21.18 | 19.67 | 21.17 | 21.17 | +1.54 (+7.85%) | 671,600 |
| 27 Oct 2021 | USD | 20.07 | 20.14 | 19.21 | 19.63 | 19.63 | -0.26 (-1.31%) | 899,400 |
| 26 Oct 2021 | USD | 19.55 | 20.25 | 18.88 | 19.89 | 19.89 | -1.54 (-7.19%) | 1,967,300 |
| 25 Oct 2021 | USD | 21.13 | 21.9 | 20.46 | 21.43 | 21.43 | +0.74 (+3.58%) | 1,097,100 |
| 22 Oct 2021 | USD | 20.76 | 21.14 | 20.27 | 20.69 | 20.69 | -0.01 (-0.05%) | 431,400 |
| 21 Oct 2021 | USD | 20.32 | 20.76 | 20.03 | 20.7 | 20.7 | +0.5 (+2.48%) | 292,200 |
| 20 Oct 2021 | USD | 20.32 | 20.665 | 20.11 | 20.2 | 20.2 | -0.1 (-0.49%) | 193,600 |
| 19 Oct 2021 | USD | 20.33 | 20.94 | 20.02 | 20.3 | 20.3 | +0.03 (+0.15%) | 468,700 |
| 18 Oct 2021 | USD | 20.69 | 20.87 | 20.15 | 20.27 | 20.27 | -0.53 (-2.55%) | 531,600 |
| 15 Oct 2021 | USD | 21.82 | 21.82 | 20.72 | 20.8 | 20.8 | -0.84 (-3.88%) | 358,100 |
| 14 Oct 2021 | USD | 21.51 | 21.96 | 21.45 | 21.64 | 21.64 | +0.14 (+0.65%) | 221,300 |
| 13 Oct 2021 | USD | 21.24 | 21.57 | 20.891 | 21.5 | 21.5 | +0.36 (+1.70%) | 312,400 |
| 12 Oct 2021 | USD | 20.83 | 21.288 | 20.667 | 21.14 | 21.14 | +0.6 (+2.92%) | 248,700 |
| 11 Oct 2021 | USD | 19.89 | 20.75 | 19.86 | 20.54 | 20.54 | +0.44 (+2.19%) | 326,200 |
| 8 Oct 2021 | USD | 20.44 | 20.76 | 20.05 | 20.1 | 20.1 | -0.6 (-2.90%) | 236,000 |
| 7 Oct 2021 | USD | 20.17 | 20.71 | 19.87 | 20.7 | 20.7 | +0.54 (+2.68%) | 454,000 |
| 6 Oct 2021 | USD | 20.75 | 20.75 | 19.91 | 20.16 | 20.16 | -0.65 (-3.12%) | 623,300 |
| 5 Oct 2021 | USD | 21.62 | 22 | 20.78 | 20.81 | 20.81 | -0.75 (-3.48%) | 762,000 |
| 4 Oct 2021 | USD | 21.6 | 22.22 | 21.46 | 21.56 | 21.56 | -0.27 (-1.24%) | 591,500 |
