| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 21.13 | 21.93 | 21.1 | 21.28 | 21.28 | +0.31 (+1.48%) | 608,800 |
| 18 Aug 2021 | USD | 21.2 | 21.77 | 20.96 | 20.97 | 20.97 | -0.29 (-1.36%) | 331,300 |
| 17 Aug 2021 | USD | 20.85 | 21.27 | 20.43 | 21.26 | 21.26 | +0.26 (+1.24%) | 385,348 |
| 16 Aug 2021 | USD | 21.36 | 22.08 | 20.78 | 21 | 21 | -0.52 (-2.42%) | 693,446 |
| 13 Aug 2021 | USD | 21.99 | 22.44 | 21.48 | 21.52 | 21.52 | -0.55 (-2.49%) | 296,900 |
| 12 Aug 2021 | USD | 20.76 | 22.355 | 20.76 | 22.07 | 22.07 | +1.22 (+5.85%) | 809,600 |
| 11 Aug 2021 | USD | 20.86 | 21.03 | 20.4 | 20.85 | 20.85 | +0.14 (+0.68%) | 514,700 |
| 10 Aug 2021 | USD | 20.64 | 21.14 | 20.39 | 20.71 | 20.71 | +0.13 (+0.63%) | 557,300 |
| 9 Aug 2021 | USD | 21.09 | 21.29 | 20.42 | 20.58 | 20.58 | -0.54 (-2.56%) | 455,400 |
| 6 Aug 2021 | USD | 20.96 | 21.17 | 20.53 | 21.12 | 21.12 | +0.25 (+1.20%) | 513,600 |
| 5 Aug 2021 | USD | 19.97 | 20.88 | 19.97 | 20.87 | 20.87 | +0.82 (+4.09%) | 403,500 |
| 4 Aug 2021 | USD | 20.52 | 21.25 | 19.92 | 20.05 | 20.05 | -0.63 (-3.05%) | 632,900 |
| 3 Aug 2021 | USD | 20.87 | 20.94 | 20.24 | 20.68 | 20.68 | -0.27 (-1.29%) | 495,300 |
| 2 Aug 2021 | USD | 20.39 | 21.08 | 20.25 | 20.95 | 20.95 | +0.43 (+2.10%) | 604,500 |
| 30 Jul 2021 | USD | 19.98 | 20.59 | 19.75 | 20.52 | 20.52 | +0.54 (+2.70%) | 534,700 |
| 29 Jul 2021 | USD | 19.4 | 20.1 | 18.66 | 19.98 | 19.98 | +0.88 (+4.61%) | 1,152,500 |
| 28 Jul 2021 | USD | 18.63 | 19.48 | 17.75 | 19.1 | 19.1 | -1.18 (-5.82%) | 3,335,600 |
| 27 Jul 2021 | USD | 20.42 | 20.49 | 19.78 | 20.28 | 20.28 | -0.22 (-1.07%) | 687,500 |
| 26 Jul 2021 | USD | 20.73 | 20.958 | 19.99 | 20.5 | 20.5 | -0.38 (-1.82%) | 1,025,800 |
| 23 Jul 2021 | USD | 21.21 | 21.29 | 20.565 | 20.88 | 20.88 | -0.06 (-0.29%) | 652,500 |
| 22 Jul 2021 | USD | 20.52 | 21.36 | 20.01 | 20.94 | 20.94 | +0.5 (+2.45%) | 692,100 |
| 21 Jul 2021 | USD | 20.2 | 20.53 | 19.59 | 20.44 | 20.44 | +0.54 (+2.71%) | 653,900 |
| 20 Jul 2021 | USD | 19.98 | 20.32 | 19.52 | 19.9 | 19.9 | +0.17 (+0.86%) | 665,700 |
| 19 Jul 2021 | USD | 19.23 | 20.05 | 19.23 | 19.73 | 19.73 | +0.24 (+1.23%) | 624,400 |
| 16 Jul 2021 | USD | 19.43 | 19.54 | 18.8 | 19.49 | 19.49 | +0.28 (+1.46%) | 763,300 |
| 15 Jul 2021 | USD | 18.83 | 19.49 | 18.775 | 19.21 | 19.21 | +0.27 (+1.43%) | 731,800 |
| 14 Jul 2021 | USD | 20.43 | 20.43 | 18.9 | 18.94 | 18.94 | -1.53 (-7.47%) | 1,146,300 |
| 13 Jul 2021 | USD | 20.85 | 20.866 | 20.45 | 20.47 | 20.47 | -0.42 (-2.01%) | 286,500 |
| 12 Jul 2021 | USD | 21.14 | 21.48 | 20.87 | 20.89 | 20.89 | -0.28 (-1.32%) | 435,300 |
| 9 Jul 2021 | USD | 21.52 | 21.7 | 20.97 | 21.17 | 21.17 | -0.33 (-1.53%) | 427,400 |
