| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 21.14 | 22.01 | 21.11 | 21.5 | 21.5 | -0.36 (-1.65%) | 315,200 |
| 7 Jul 2021 | USD | 21.75 | 22.17 | 21.26 | 21.86 | 21.86 | -0.31 (-1.40%) | 530,800 |
| 6 Jul 2021 | USD | 22.81 | 22.81 | 21.86 | 22.17 | 22.17 | -0.39 (-1.73%) | 386,200 |
| 2 Jul 2021 | USD | 22.68 | 22.74 | 21.79 | 22.56 | 22.56 | -0.22 (-0.97%) | 395,600 |
| 1 Jul 2021 | USD | 23.03 | 23.13 | 22.56 | 22.78 | 22.78 | +0.01 (+0.04%) | 363,300 |
| 30 Jun 2021 | USD | 22.64 | 23.78 | 22.3 | 22.77 | 22.77 | +0.29 (+1.29%) | 623,094 |
| 29 Jun 2021 | USD | 22.25 | 22.8 | 22.01 | 22.48 | 22.48 | +0.24 (+1.08%) | 486,937 |
| 28 Jun 2021 | USD | 23.17 | 23.255 | 22.12 | 22.24 | 22.24 | -0.93 (-4.01%) | 442,422 |
| 25 Jun 2021 | USD | 22.77 | 23.18 | 22.41 | 23.17 | 23.17 | +0.48 (+2.12%) | 570,000 |
| 24 Jun 2021 | USD | 21.99 | 22.74 | 21.84 | 22.69 | 22.69 | +0.75 (+3.42%) | 514,500 |
| 23 Jun 2021 | USD | 21.6 | 22.04 | 21.5 | 21.94 | 21.94 | +0.33 (+1.53%) | 433,100 |
| 22 Jun 2021 | USD | 21.3 | 21.89 | 21 | 21.61 | 21.61 | +0.24 (+1.12%) | 673,500 |
| 21 Jun 2021 | USD | 20.9 | 21.44 | 20.16 | 21.37 | 21.37 | +0.32 (+1.52%) | 785,800 |
| 18 Jun 2021 | USD | 20.72 | 21.3 | 20.46 | 21.05 | 21.05 | +0.32 (+1.54%) | 4,232,000 |
| 17 Jun 2021 | USD | 20.83 | 21.56 | 20.65 | 20.73 | 20.73 | -0.34 (-1.61%) | 506,000 |
| 16 Jun 2021 | USD | 20.7 | 21.49 | 20.58 | 21.07 | 21.07 | +0.27 (+1.30%) | 561,300 |
| 15 Jun 2021 | USD | 21.6 | 21.7 | 20.76 | 20.8 | 20.8 | -0.98 (-4.50%) | 1,300,800 |
| 14 Jun 2021 | USD | 22.78 | 23.1 | 21.59 | 21.78 | 21.78 | -0.82 (-3.63%) | 1,079,600 |
| 11 Jun 2021 | USD | 23.89 | 24.07 | 22.6 | 22.6 | 22.6 | -1.27 (-5.32%) | 774,100 |
| 10 Jun 2021 | USD | 23.75 | 24.3 | 23.45 | 23.87 | 23.87 | +0.11 (+0.46%) | 607,300 |
| 9 Jun 2021 | USD | 23.9 | 24.54 | 23.74 | 23.76 | 23.76 | -0.12 (-0.50%) | 717,200 |
| 8 Jun 2021 | USD | 23.97 | 24.27 | 23.44 | 23.88 | 23.88 | +0.14 (+0.59%) | 587,900 |
| 7 Jun 2021 | USD | 24 | 24.145 | 23.5 | 23.74 | 23.74 | -0.11 (-0.46%) | 708,700 |
| 4 Jun 2021 | USD | 24 | 24.39 | 23.46 | 23.85 | 23.85 | -0.19 (-0.79%) | 585,600 |
| 3 Jun 2021 | USD | 24.54 | 24.89 | 23.93 | 24.04 | 24.04 | -0.52 (-2.12%) | 437,500 |
| 2 Jun 2021 | USD | 24.55 | 24.82 | 23.87 | 24.56 | 24.56 | +0.15 (+0.61%) | 744,100 |
| 1 Jun 2021 | USD | 23.47 | 24.41 | 23.06 | 24.41 | 24.41 | +0.98 (+4.18%) | 770,700 |
| 28 May 2021 | USD | 24 | 24.5 | 23.335 | 23.43 | 23.43 | -0.53 (-2.21%) | 606,100 |
| 27 May 2021 | USD | 23.19 | 23.96 | 22.66 | 23.96 | 23.96 | +0.28 (+1.18%) | 963,056 |
| 26 May 2021 | USD | 22.85 | 24.9 | 22.6 | 23.68 | 23.68 | +0.89 (+3.91%) | 1,530,100 |
