| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 23.13 | 23.21 | 22.565 | 22.79 | 22.79 | -0.26 (-1.13%) | 538,600 |
| 24 May 2021 | USD | 23.23 | 23.72 | 22.64 | 23.05 | 23.05 | +0.07 (+0.30%) | 628,700 |
| 21 May 2021 | USD | 22.62 | 23.68 | 22.48 | 22.98 | 22.98 | +0.74 (+3.33%) | 1,474,200 |
| 20 May 2021 | USD | 22.14 | 22.38 | 21.605 | 22.24 | 22.24 | +0.41 (+1.88%) | 693,000 |
| 19 May 2021 | USD | 21 | 23.16 | 20.97 | 21.83 | 21.83 | -0.77 (-3.41%) | 1,166,500 |
| 18 May 2021 | USD | 21.97 | 22.74 | 21.814 | 22.6 | 22.6 | +0.69 (+3.15%) | 786,300 |
| 17 May 2021 | USD | 21.3 | 22.04 | 20.96 | 21.91 | 21.91 | +0.65 (+3.06%) | 447,400 |
| 14 May 2021 | USD | 20.68 | 21.38 | 20.542 | 21.26 | 21.26 | +0.87 (+4.27%) | 332,700 |
| 13 May 2021 | USD | 20.83 | 21 | 19.92 | 20.39 | 20.39 | -0.28 (-1.35%) | 509,500 |
| 12 May 2021 | USD | 19.53 | 21.5 | 19.52 | 20.67 | 20.67 | +0.91 (+4.61%) | 973,200 |
| 11 May 2021 | USD | 17.65 | 20.8 | 17.42 | 19.76 | 19.76 | +1.42 (+7.74%) | 1,156,900 |
| 10 May 2021 | USD | 18.97 | 19.13 | 18.25 | 18.34 | 18.34 | -0.63 (-3.32%) | 1,003,100 |
| 7 May 2021 | USD | 19.28 | 19.8 | 18.85 | 18.97 | 18.97 | -0.37 (-1.91%) | 494,800 |
| 6 May 2021 | USD | 19.31 | 19.72 | 18.78 | 19.34 | 19.34 | -0.17 (-0.87%) | 390,400 |
| 5 May 2021 | USD | 20 | 20.12 | 19.49 | 19.51 | 19.51 | -0.5 (-2.50%) | 241,900 |
| 4 May 2021 | USD | 20.35 | 20.59 | 19.39 | 20.01 | 20.01 | -0.63 (-3.05%) | 841,500 |
| 3 May 2021 | USD | 20.88 | 21.19 | 20.09 | 20.64 | 20.64 | -0.26 (-1.24%) | 485,100 |
| 30 Apr 2021 | USD | 20.55 | 21.165 | 20.472 | 20.9 | 20.9 | +0.24 (+1.16%) | 559,400 |
| 29 Apr 2021 | USD | 20.77 | 21.015 | 20.273 | 20.66 | 20.66 | -0.02 (-0.10%) | 380,200 |
| 28 Apr 2021 | USD | 20.79 | 21.193 | 20.2 | 20.68 | 20.68 | -0.31 (-1.48%) | 386,700 |
| 27 Apr 2021 | USD | 20.85 | 21.05 | 20.34 | 20.99 | 20.99 | +0.26 (+1.25%) | 506,700 |
| 26 Apr 2021 | USD | 20.15 | 20.94 | 19.73 | 20.73 | 20.73 | +0.79 (+3.96%) | 708,100 |
| 23 Apr 2021 | USD | 19.58 | 20.08 | 19.2 | 19.94 | 19.94 | +0.46 (+2.36%) | 566,800 |
| 22 Apr 2021 | USD | 18.92 | 19.64 | 18.49 | 19.48 | 19.48 | +0.44 (+2.31%) | 693,300 |
| 21 Apr 2021 | USD | 17.92 | 19.08 | 17.7 | 19.04 | 19.04 | +1.18 (+6.61%) | 717,500 |
| 20 Apr 2021 | USD | 17.58 | 17.87 | 17.01 | 17.86 | 17.86 | +0.37 (+2.12%) | 631,300 |
| 19 Apr 2021 | USD | 18.18 | 18.62 | 17.353 | 17.49 | 17.49 | -0.57 (-3.16%) | 879,900 |
| 16 Apr 2021 | USD | 18 | 18.33 | 17.63 | 18.06 | 18.06 | +0.18 (+1.01%) | 599,700 |
| 15 Apr 2021 | USD | 17.81 | 18.02 | 17.49 | 17.88 | 17.88 | +0.34 (+1.94%) | 744,300 |
| 14 Apr 2021 | USD | 17.24 | 18.29 | 17.16 | 17.54 | 17.54 | +0.47 (+2.75%) | 916,400 |
