| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 17.25 | 17.74 | 16.69 | 17.07 | 17.07 | -0.11 (-0.64%) | 2,236,800 |
| 12 Apr 2021 | USD | 18.08 | 18.17 | 17.16 | 17.18 | 17.18 | -0.97 (-5.34%) | 835,700 |
| 9 Apr 2021 | USD | 18.24 | 18.71 | 17.85 | 18.15 | 18.15 | -0.21 (-1.14%) | 1,013,800 |
| 8 Apr 2021 | USD | 18.62 | 18.845 | 18.18 | 18.36 | 18.36 | -0.08 (-0.43%) | 584,000 |
| 7 Apr 2021 | USD | 19.08 | 19.37 | 18.43 | 18.44 | 18.44 | -0.49 (-2.59%) | 967,000 |
| 6 Apr 2021 | USD | 18.6 | 19.65 | 18.55 | 18.93 | 18.93 | -0.95 (-4.78%) | 1,313,400 |
| 5 Apr 2021 | USD | 20.58 | 20.595 | 19.63 | 19.88 | 19.88 | -0.56 (-2.74%) | 902,900 |
| 1 Apr 2021 | USD | 20.88 | 21.12 | 20.415 | 20.44 | 20.44 | -0.14 (-0.68%) | 657,300 |
| 31 Mar 2021 | USD | 20.57 | 21.14 | 20.51 | 20.58 | 20.58 | +0.12 (+0.59%) | 581,800 |
| 30 Mar 2021 | USD | 20.5 | 20.76 | 20.12 | 20.46 | 20.46 | -0.17 (-0.82%) | 464,300 |
| 29 Mar 2021 | USD | 21.18 | 21.225 | 20.42 | 20.63 | 20.63 | -0.57 (-2.69%) | 589,100 |
| 26 Mar 2021 | USD | 21.86 | 21.925 | 20.58 | 21.2 | 21.2 | -0.53 (-2.44%) | 742,400 |
| 25 Mar 2021 | USD | 21.4 | 21.99 | 21.06 | 21.73 | 21.73 | -0.07 (-0.32%) | 788,900 |
| 24 Mar 2021 | USD | 23.47 | 23.745 | 21.8 | 21.8 | 21.8 | -1.6 (-6.84%) | 899,000 |
| 23 Mar 2021 | USD | 24.51 | 24.99 | 23.184 | 23.4 | 23.4 | -1.33 (-5.38%) | 551,500 |
| 22 Mar 2021 | USD | 24.64 | 25.51 | 24.27 | 24.73 | 24.73 | -0.01 (-0.04%) | 732,100 |
| 19 Mar 2021 | USD | 24.11 | 25.05 | 24 | 24.74 | 24.74 | +0.6 (+2.49%) | 3,288,500 |
| 18 Mar 2021 | USD | 24.21 | 25.4 | 24.01 | 24.14 | 24.14 | -0.56 (-2.27%) | 569,900 |
| 17 Mar 2021 | USD | 24 | 24.94 | 23.78 | 24.7 | 24.7 | +0.26 (+1.06%) | 705,100 |
| 16 Mar 2021 | USD | 24.7 | 25.25 | 23.77 | 24.44 | 24.44 | +0.12 (+0.49%) | 688,700 |
| 15 Mar 2021 | USD | 23.69 | 25.3 | 23.493 | 24.32 | 24.32 | +0.83 (+3.53%) | 1,545,900 |
| 12 Mar 2021 | USD | 23 | 23.66 | 22.93 | 23.49 | 23.49 | +0.12 (+0.51%) | 208,800 |
| 11 Mar 2021 | USD | 22.6 | 23.66 | 22.434 | 23.37 | 23.37 | +1.25 (+5.65%) | 687,200 |
| 10 Mar 2021 | USD | 24.22 | 24.64 | 22.02 | 22.12 | 22.12 | -1.6 (-6.75%) | 890,100 |
| 9 Mar 2021 | USD | 22.57 | 24.39 | 22.56 | 23.72 | 23.72 | +1.61 (+7.28%) | 716,300 |
| 8 Mar 2021 | USD | 21.97 | 22.73 | 21.46 | 22.11 | 22.11 | +0.22 (+1.01%) | 424,000 |
| 5 Mar 2021 | USD | 21.15 | 21.97 | 19.5 | 21.89 | 21.89 | +0.89 (+4.24%) | 979,600 |
| 4 Mar 2021 | USD | 22.43 | 22.73 | 20.29 | 21 | 21 | -1.83 (-8.02%) | 1,047,000 |
| 3 Mar 2021 | USD | 24.02 | 24.6 | 22.73 | 22.83 | 22.83 | -1.41 (-5.82%) | 580,400 |
| 2 Mar 2021 | USD | 23.5 | 24.65 | 23.49 | 24.24 | 24.24 | +0.39 (+1.64%) | 545,000 |
