| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 21.93 | 22.3 | 21.3213 | 21.46 | 21.46 | +0.05 (+0.23%) | 918,857 |
| 13 Jan 2021 | USD | 22.39 | 22.52 | 21.16 | 21.41 | 21.41 | -0.74 (-3.34%) | 1,872,135 |
| 12 Jan 2021 | USD | 22.38 | 23 | 21.93 | 22.15 | 22.15 | -0.13 (-0.58%) | 730,668 |
| 11 Jan 2021 | USD | 23.67 | 23.67 | 22.07 | 22.28 | 22.28 | -1.49 (-6.27%) | 1,289,888 |
| 8 Jan 2021 | USD | 24.4 | 25.39 | 23.08 | 23.77 | 23.77 | -1.41 (-5.60%) | 1,956,746 |
| 7 Jan 2021 | USD | 24.35 | 25.69 | 24.28 | 25.18 | 25.18 | +0.96 (+3.96%) | 921,782 |
| 6 Jan 2021 | USD | 22.71 | 24.77 | 22.71 | 24.22 | 24.22 | +0.15 (+0.62%) | 1,655,109 |
| 5 Jan 2021 | USD | 25.01 | 25.22 | 23.62 | 24.07 | 24.07 | -0.76 (-3.06%) | 1,142,982 |
| 4 Jan 2021 | USD | 27.7 | 27.7 | 24.49 | 24.83 | 24.83 | -2.79 (-10.10%) | 1,676,020 |
| 31 Dec 2020 | USD | 27.62 | 29.7083 | 27.53 | 27.62 | 27.62 | +0.08 (+0.29%) | 1,132,413 |
| 30 Dec 2020 | USD | 27.84 | 28.08 | 26.87 | 27.54 | 27.54 | +0.49 (+1.81%) | 644,754 |
| 29 Dec 2020 | USD | 27.46 | 28.59 | 25.88 | 27.05 | 27.05 | -0.36 (-1.31%) | 2,224,827 |
| 28 Dec 2020 | USD | 30.18 | 30.8999 | 27.27 | 27.41 | 27.41 | +4.66 (+20.48%) | 8,244,335 |
| 24 Dec 2020 | USD | 23.05 | 23.29 | 22.62 | 22.75 | 22.75 | -0.25 (-1.09%) | 504,112 |
| 23 Dec 2020 | USD | 22.97 | 23.3 | 22.31 | 23 | 23 | +0.07 (+0.31%) | 753,133 |
| 22 Dec 2020 | USD | 24.23 | 24.35 | 22.76 | 22.93 | 22.93 | -1.03 (-4.30%) | 1,219,890 |
| 21 Dec 2020 | USD | 24.03 | 24.5 | 22.51 | 23.96 | 23.96 | +0.35 (+1.48%) | 1,205,017 |
| 18 Dec 2020 | USD | 24.86 | 26.88 | 23.3 | 23.61 | 23.61 | -1.1 (-4.45%) | 3,942,927 |
| 17 Dec 2020 | USD | 25.01 | 25.23 | 23.57 | 24.71 | 24.71 | +0.28 (+1.15%) | 615,433 |
| 16 Dec 2020 | USD | 24.2 | 24.72 | 23.53 | 24.43 | 24.43 | +0.23 (+0.95%) | 675,129 |
| 15 Dec 2020 | USD | 24.75 | 24.75 | 23.01 | 24.2 | 24.2 | +0.09 (+0.37%) | 613,592 |
| 14 Dec 2020 | USD | 25.67 | 26.4 | 24 | 24.11 | 24.11 | -1.17 (-4.63%) | 723,126 |
| 11 Dec 2020 | USD | 26.5 | 27.995 | 25.07 | 25.28 | 25.28 | -1 (-3.81%) | 1,000,735 |
| 10 Dec 2020 | USD | 24.75 | 26.46 | 24.65 | 26.28 | 26.28 | +1.59 (+6.44%) | 1,128,411 |
| 9 Dec 2020 | USD | 24.27 | 25.1 | 23.6806 | 24.69 | 24.69 | +0.35 (+1.44%) | 1,026,235 |
| 8 Dec 2020 | USD | 23.62 | 24.5 | 23.32 | 24.34 | 24.34 | +0.81 (+3.44%) | 411,876 |
| 7 Dec 2020 | USD | 23.75 | 24.145 | 23.11 | 23.53 | 23.53 | -0.03 (-0.13%) | 594,336 |
| 4 Dec 2020 | USD | 24.66 | 24.66 | 22.7 | 23.56 | 23.56 | -0.87 (-3.56%) | 1,161,816 |
| 3 Dec 2020 | USD | 23.62 | 24.75 | 23 | 24.43 | 24.43 | +0.93 (+3.96%) | 732,710 |
| 2 Dec 2020 | USD | 24 | 25.03 | 23.2901 | 23.5 | 23.5 | -0.73 (-3.01%) | 941,532 |
