| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 23.95 | 24.29 | 23.56 | 24.23 | 24.23 | +0.48 (+2.02%) | 607,224 |
| 30 Nov 2020 | USD | 23.65 | 24.34 | 22.65 | 23.75 | 23.75 | +0.22 (+0.93%) | 754,030 |
| 27 Nov 2020 | USD | 22.2 | 23.66 | 21.9916 | 23.53 | 23.53 | +1.68 (+7.69%) | 598,309 |
| 25 Nov 2020 | USD | 21.49 | 22.16 | 20.97 | 21.85 | 21.85 | +0.39 (+1.82%) | 530,663 |
| 24 Nov 2020 | USD | 21.29 | 21.79 | 21 | 21.46 | 21.46 | +0.4 (+1.90%) | 462,349 |
| 23 Nov 2020 | USD | 20.35 | 21.47 | 20.1701 | 21.06 | 21.06 | +1.04 (+5.19%) | 477,977 |
| 20 Nov 2020 | USD | 19.34 | 20.22 | 18.95 | 20.02 | 20.02 | +0.77 (+4%) | 452,117 |
| 19 Nov 2020 | USD | 19.49 | 19.7398 | 18.66 | 19.25 | 19.25 | -0.12 (-0.62%) | 777,529 |
| 18 Nov 2020 | USD | 20.29 | 20.61 | 19.35 | 19.37 | 19.37 | -0.97 (-4.77%) | 848,595 |
| 17 Nov 2020 | USD | 19.24 | 20.52 | 18.64 | 20.34 | 20.34 | +1.28 (+6.72%) | 952,220 |
| 16 Nov 2020 | USD | 19.83 | 19.85 | 18.6 | 19.06 | 19.06 | -0.7 (-3.54%) | 1,242,800 |
| 13 Nov 2020 | USD | 18.94 | 20.25 | 18.5 | 19.76 | 19.76 | +2.64 (+15.42%) | 2,654,994 |
| 12 Nov 2020 | USD | 16.15 | 17.54 | 15.75 | 17.12 | 17.12 | +0.53 (+3.19%) | 1,172,915 |
| 11 Nov 2020 | USD | 15.89 | 16.59 | 15.4 | 16.59 | 16.59 | +0.89 (+5.67%) | 937,496 |
| 10 Nov 2020 | USD | 15.48 | 15.833 | 15.044 | 15.7 | 15.7 | +0.28 (+1.82%) | 503,188 |
| 9 Nov 2020 | USD | 14.73 | 15.66 | 14.6 | 15.42 | 15.42 | +0.83 (+5.69%) | 628,496 |
| 6 Nov 2020 | USD | 15.35 | 15.55 | 14.52 | 14.59 | 14.59 | -0.83 (-5.38%) | 415,949 |
| 5 Nov 2020 | USD | 15.37 | 16.09 | 15.37 | 15.42 | 15.42 | +0.02 (+0.13%) | 586,083 |
| 4 Nov 2020 | USD | 14.55 | 15.57 | 14.55 | 15.4 | 15.4 | +0.92 (+6.35%) | 618,078 |
| 3 Nov 2020 | USD | 14.09 | 14.62 | 13.88 | 14.48 | 14.48 | +0.4 (+2.84%) | 362,267 |
| 2 Nov 2020 | USD | 13.76 | 14.3217 | 13.59 | 14.08 | 14.08 | +0.28 (+2.03%) | 769,105 |
| 30 Oct 2020 | USD | 14.75 | 14.94 | 13.6 | 13.8 | 13.8 | -1.08 (-7.26%) | 912,135 |
| 29 Oct 2020 | USD | 14.74 | 15.05 | 14.26 | 14.88 | 14.88 | +0.23 (+1.57%) | 312,710 |
| 28 Oct 2020 | USD | 14.93 | 15.0408 | 14.41 | 14.65 | 14.65 | -0.71 (-4.62%) | 686,741 |
| 27 Oct 2020 | USD | 15.23 | 15.46 | 15.04 | 15.36 | 15.36 | +0.12 (+0.79%) | 326,214 |
| 26 Oct 2020 | USD | 15.7 | 15.96 | 15.01 | 15.24 | 15.24 | -0.58 (-3.67%) | 468,571 |
| 23 Oct 2020 | USD | 15.35 | 15.97 | 15.26 | 15.82 | 15.82 | +0.36 (+2.33%) | 357,109 |
| 22 Oct 2020 | USD | 15 | 15.54 | 14.5 | 15.46 | 15.46 | +0.53 (+3.55%) | 663,532 |
| 21 Oct 2020 | USD | 15.39 | 15.75 | 14.86 | 14.93 | 14.93 | -0.35 (-2.29%) | 816,478 |
| 20 Oct 2020 | USD | 16 | 16.23 | 15.03 | 15.28 | 15.28 | -0.67 (-4.20%) | 980,058 |
