| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 19.17 | 20.09 | 18.245 | 19.94 | 19.94 | +0.5 (+2.57%) | 1,188,259 |
| 3 Sep 2020 | USD | 20.44 | 20.7 | 19.135 | 19.44 | 19.44 | -1.3 (-6.27%) | 1,007,419 |
| 2 Sep 2020 | USD | 20.48 | 20.79 | 19.4502 | 20.74 | 20.74 | +0.36 (+1.77%) | 561,767 |
| 1 Sep 2020 | USD | 20.42 | 20.94 | 20.11 | 20.38 | 20.38 | 0.0 (0.0%) | 754,385 |
| 31 Aug 2020 | USD | 19.01 | 20.59 | 18.9 | 20.38 | 20.38 | +0.53 (+2.67%) | 763,904 |
| 28 Aug 2020 | USD | 19.33 | 20.16 | 19.2605 | 19.85 | 19.85 | +0.4 (+2.06%) | 731,780 |
| 27 Aug 2020 | USD | 18.8 | 19.7 | 18.56 | 19.45 | 19.45 | +0.03 (+0.15%) | 639,642 |
| 26 Aug 2020 | USD | 19.34 | 20 | 19.08 | 19.42 | 19.42 | +0.15 (+0.78%) | 572,011 |
| 25 Aug 2020 | USD | 18.45 | 19.3 | 18.26 | 19.27 | 19.27 | +0.77 (+4.16%) | 633,085 |
| 24 Aug 2020 | USD | 18.5 | 18.59 | 17.44 | 18.5 | 18.5 | -0.09 (-0.48%) | 881,089 |
| 21 Aug 2020 | USD | 18.9 | 18.9606 | 17.91 | 18.59 | 18.59 | -0.44 (-2.31%) | 771,626 |
| 20 Aug 2020 | USD | 19.19 | 19.48 | 18.91 | 19.03 | 19.03 | -0.34 (-1.76%) | 404,804 |
| 19 Aug 2020 | USD | 18.69 | 20 | 18.64 | 19.37 | 19.37 | +0.57 (+3.03%) | 919,430 |
| 18 Aug 2020 | USD | 18.57 | 18.91 | 17.91 | 18.8 | 18.8 | +0.21 (+1.13%) | 1,057,303 |
| 17 Aug 2020 | USD | 17.09 | 18.81 | 17 | 18.59 | 18.59 | +1.69 (+10%) | 1,088,729 |
| 14 Aug 2020 | USD | 16.8 | 16.91 | 16.24 | 16.9 | 16.9 | +0.25 (+1.50%) | 515,345 |
| 13 Aug 2020 | USD | 16.62 | 17.19 | 16.43 | 16.65 | 16.65 | -0.08 (-0.48%) | 566,910 |
| 12 Aug 2020 | USD | 16.8 | 17.05 | 15.93 | 16.73 | 16.73 | +0.07 (+0.42%) | 1,507,006 |
| 11 Aug 2020 | USD | 16.5 | 18.31 | 16.38 | 16.66 | 16.66 | +0.44 (+2.71%) | 1,804,708 |
| 10 Aug 2020 | USD | 15.71 | 16.39 | 15.58 | 16.22 | 16.22 | +0.48 (+3.05%) | 522,477 |
| 7 Aug 2020 | USD | 15.46 | 15.82 | 15.2 | 15.74 | 15.74 | +0.12 (+0.77%) | 413,243 |
| 6 Aug 2020 | USD | 16.01 | 16.22 | 15.33 | 15.62 | 15.62 | -0.46 (-2.86%) | 759,035 |
| 5 Aug 2020 | USD | 16.4 | 16.54 | 15.7134 | 16.08 | 16.08 | +0.15 (+0.94%) | 810,997 |
| 4 Aug 2020 | USD | 15.81 | 16 | 15.465 | 15.93 | 15.93 | +0.14 (+0.89%) | 480,730 |
| 3 Aug 2020 | USD | 15.29 | 16.1 | 15.1801 | 15.79 | 15.79 | +0.59 (+3.88%) | 574,063 |
| 31 Jul 2020 | USD | 15.88 | 16.21 | 14.81 | 15.2 | 15.2 | -0.66 (-4.16%) | 707,793 |
| 30 Jul 2020 | USD | 15.25 | 15.96 | 15.16 | 15.86 | 15.86 | +0.57 (+3.73%) | 792,972 |
| 29 Jul 2020 | USD | 16.23 | 16.3969 | 15.06 | 15.29 | 15.29 | -0.94 (-5.79%) | 1,582,593 |
| 28 Jul 2020 | USD | 17.31 | 17.3899 | 16.2 | 16.23 | 16.23 | -1.21 (-6.94%) | 527,004 |
| 27 Jul 2020 | USD | 16.87 | 17.515 | 16.76 | 17.44 | 17.44 | +0.77 (+4.62%) | 917,406 |
