| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 16.81 | 17.3 | 16.42 | 16.67 | 16.67 | -0.3 (-1.77%) | 584,749 |
| 23 Jul 2020 | USD | 17.01 | 17.7245 | 16.79 | 16.97 | 16.97 | +0.01 (+0.06%) | 565,098 |
| 22 Jul 2020 | USD | 17.27 | 17.3699 | 16.92 | 16.96 | 16.96 | -0.16 (-0.93%) | 374,391 |
| 21 Jul 2020 | USD | 17.67 | 17.67 | 16.925 | 17.12 | 17.12 | -0.5 (-2.84%) | 699,900 |
| 20 Jul 2020 | USD | 17.59 | 18.07 | 17.31 | 17.62 | 17.62 | +0.18 (+1.03%) | 432,865 |
| 17 Jul 2020 | USD | 17.71 | 17.95 | 17.4 | 17.44 | 17.44 | -0.33 (-1.86%) | 455,419 |
| 16 Jul 2020 | USD | 18.15 | 18.15 | 17.69 | 17.77 | 17.77 | -0.46 (-2.52%) | 301,190 |
| 15 Jul 2020 | USD | 17.91 | 18.25 | 17.6 | 18.23 | 18.23 | +0.3 (+1.67%) | 844,451 |
| 14 Jul 2020 | USD | 17.35 | 17.94 | 16.6103 | 17.93 | 17.93 | +0.18 (+1.01%) | 1,564,168 |
| 13 Jul 2020 | USD | 19.11 | 19.18 | 17.7 | 17.75 | 17.75 | -0.26 (-1.44%) | 1,047,949 |
| 10 Jul 2020 | USD | 18.5 | 18.6327 | 17.52 | 18.01 | 18.01 | -0.69 (-3.69%) | 1,030,225 |
| 9 Jul 2020 | USD | 19.4 | 19.53 | 18.35 | 18.7 | 18.7 | -0.64 (-3.31%) | 495,717 |
| 8 Jul 2020 | USD | 19.5 | 19.53 | 18.7 | 19.34 | 19.34 | +0.17 (+0.89%) | 448,907 |
| 7 Jul 2020 | USD | 19.78 | 19.9455 | 19.12 | 19.17 | 19.17 | -0.56 (-2.84%) | 681,085 |
| 6 Jul 2020 | USD | 20.36 | 20.49 | 19.69 | 19.73 | 19.73 | -0.3 (-1.50%) | 670,096 |
| 2 Jul 2020 | USD | 20.32 | 20.4448 | 19.8309 | 20.03 | 20.03 | -0.12 (-0.60%) | 569,348 |
| 1 Jul 2020 | USD | 20.54 | 20.88 | 19.92 | 20.15 | 20.15 | -0.47 (-2.28%) | 840,080 |
| 30 Jun 2020 | USD | 19.16 | 20.78 | 19 | 20.62 | 20.62 | +1.3 (+6.73%) | 788,684 |
| 29 Jun 2020 | USD | 20.39 | 21.03 | 19.08 | 19.32 | 19.32 | -1.07 (-5.25%) | 1,281,533 |
| 26 Jun 2020 | USD | 20.8 | 21.418 | 20.29 | 20.39 | 20.39 | -0.45 (-2.16%) | 932,488 |
| 25 Jun 2020 | USD | 20.14 | 21.14 | 20.14 | 20.84 | 20.84 | +0.41 (+2.01%) | 1,171,732 |
| 24 Jun 2020 | USD | 19.81 | 22.065 | 19.81 | 20.43 | 20.43 | +0.53 (+2.66%) | 3,207,884 |
| 23 Jun 2020 | USD | 18.66 | 20 | 18.21 | 19.9 | 19.9 | +2.49 (+14.30%) | 4,393,356 |
| 22 Jun 2020 | USD | 17 | 17.73 | 16.75 | 17.41 | 17.41 | +0.74 (+4.44%) | 3,199,239 |
| 19 Jun 2020 | USD | 17.05 | 17.22 | 16.56 | 16.67 | 16.67 | -0.03 (-0.18%) | 1,398,614 |
| 18 Jun 2020 | USD | 16.79 | 17.38 | 16.6601 | 16.7 | 16.7 | -0.27 (-1.59%) | 825,868 |
| 17 Jun 2020 | USD | 17.66 | 17.84 | 16.76 | 16.97 | 16.97 | -0.53 (-3.03%) | 643,922 |
| 16 Jun 2020 | USD | 17.77 | 18.4465 | 17.28 | 17.5 | 17.5 | +0.52 (+3.06%) | 818,532 |
| 15 Jun 2020 | USD | 16.56 | 17.66 | 16.25 | 16.98 | 16.98 | +0.16 (+0.95%) | 825,743 |
| 12 Jun 2020 | USD | 17.18 | 17.58 | 16.23 | 16.82 | 16.82 | +0.29 (+1.75%) | 671,976 |
