| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 11.9 | 12.2 | 11.71 | 11.78 | 11.78 | -0.25 (-2.08%) | 796,043 |
| 28 Apr 2020 | USD | 12.32 | 12.43 | 11.71 | 12.03 | 12.03 | -0.26 (-2.12%) | 509,130 |
| 27 Apr 2020 | USD | 12.1 | 12.3692 | 11.7 | 12.29 | 12.29 | +0.15 (+1.24%) | 733,342 |
| 24 Apr 2020 | USD | 12.36 | 12.6 | 11.8502 | 12.14 | 12.14 | -0.18 (-1.46%) | 592,946 |
| 23 Apr 2020 | USD | 12.1 | 12.69 | 12.01 | 12.32 | 12.32 | +0.3 (+2.50%) | 838,342 |
| 22 Apr 2020 | USD | 11.96 | 12.27 | 11.46 | 12.02 | 12.02 | +0.44 (+3.80%) | 1,652,231 |
| 21 Apr 2020 | USD | 12 | 12.329 | 10.88 | 11.58 | 11.58 | +0.02 (+0.17%) | 1,045,679 |
| 20 Apr 2020 | USD | 10.79 | 12.14 | 10.58 | 11.56 | 11.56 | +0.73 (+6.74%) | 1,031,926 |
| 17 Apr 2020 | USD | 10.94 | 11.07 | 10.52 | 10.83 | 10.83 | +0.22 (+2.07%) | 809,050 |
| 16 Apr 2020 | USD | 10.45 | 11.0492 | 10.45 | 10.61 | 10.61 | +0.16 (+1.53%) | 1,430,815 |
| 15 Apr 2020 | USD | 10.77 | 10.97 | 10.11 | 10.45 | 10.45 | -0.61 (-5.52%) | 796,842 |
| 14 Apr 2020 | USD | 10.39 | 11.25 | 10.39 | 11.06 | 11.06 | +0.85 (+8.33%) | 1,771,222 |
| 13 Apr 2020 | USD | 9.9 | 10.28 | 9.27 | 10.21 | 10.21 | +0.61 (+6.35%) | 782,244 |
| 9 Apr 2020 | USD | 8.68 | 9.76 | 8.68 | 9.6 | 9.6 | +0.85 (+9.71%) | 913,124 |
| 8 Apr 2020 | USD | 7.99 | 8.89 | 7.95 | 8.75 | 8.75 | +0.91 (+11.61%) | 670,404 |
| 7 Apr 2020 | USD | 8.53 | 8.78 | 7.83 | 7.84 | 7.84 | -0.72 (-8.41%) | 873,073 |
| 6 Apr 2020 | USD | 8.45 | 9 | 8.19 | 8.56 | 8.56 | +0.48 (+5.94%) | 1,031,140 |
| 3 Apr 2020 | USD | 7.66 | 8.18 | 7.64 | 8.08 | 8.08 | +0.38 (+4.94%) | 588,902 |
| 2 Apr 2020 | USD | 7.34 | 8.02 | 7.34 | 7.7 | 7.7 | +0.36 (+4.90%) | 600,539 |
| 1 Apr 2020 | USD | 7.39 | 8.05 | 7.17 | 7.34 | 7.34 | -0.21 (-2.78%) | 1,045,838 |
| 31 Mar 2020 | USD | 8.55 | 8.57 | 7.4 | 7.55 | 7.55 | -0.22 (-2.83%) | 1,374,720 |
| 30 Mar 2020 | USD | 7.8 | 7.9222 | 7.31 | 7.77 | 7.77 | -0.03 (-0.38%) | 1,195,723 |
| 27 Mar 2020 | USD | 7.88 | 8.13 | 7.75 | 7.8 | 7.8 | -0.31 (-3.82%) | 783,392 |
| 26 Mar 2020 | USD | 7.6 | 8.35 | 7.51 | 8.11 | 8.11 | +0.56 (+7.42%) | 1,915,815 |
| 25 Mar 2020 | USD | 7.68 | 8.07 | 7.12 | 7.55 | 7.55 | +0.06 (+0.80%) | 1,806,613 |
| 24 Mar 2020 | USD | 7.77 | 7.97 | 7.37 | 7.49 | 7.49 | 0.0 (0.0%) | 1,210,614 |
| 23 Mar 2020 | USD | 7.49 | 7.97 | 7.25 | 7.49 | 7.49 | 0.0 (0.0%) | 776,496 |
| 20 Mar 2020 | USD | 7.49 | 7.84 | 7.12 | 7.49 | 7.49 | -0.12 (-1.58%) | 1,240,473 |
| 19 Mar 2020 | USD | 6.95 | 8.05 | 6.95 | 7.61 | 7.61 | +0.53 (+7.49%) | 702,245 |
| 18 Mar 2020 | USD | 7.1 | 7.8991 | 6.82 | 7.08 | 7.08 | -0.51 (-6.72%) | 932,333 |
