| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 12.7 | 12.75 | 12.05 | 12.59 | 12.59 | -0.11 (-0.87%) | 807,505 |
| 31 Jan 2020 | USD | 12.61 | 12.75 | 12.2609 | 12.7 | 12.7 | -0.06 (-0.47%) | 352,178 |
| 30 Jan 2020 | USD | 12.24 | 12.89 | 12.0261 | 12.76 | 12.76 | +0.55 (+4.50%) | 539,500 |
| 29 Jan 2020 | USD | 12.32 | 12.42 | 12.1 | 12.21 | 12.21 | -0.2 (-1.61%) | 503,342 |
| 28 Jan 2020 | USD | 12.92 | 13.0099 | 12.294 | 12.41 | 12.41 | -0.26 (-2.05%) | 413,324 |
| 27 Jan 2020 | USD | 12.31 | 12.8746 | 12.11 | 12.67 | 12.67 | -0.29 (-2.24%) | 461,646 |
| 24 Jan 2020 | USD | 13.26 | 13.4499 | 12.61 | 12.96 | 12.96 | -0.44 (-3.28%) | 617,631 |
| 23 Jan 2020 | USD | 13.25 | 13.57 | 12.94 | 13.4 | 13.4 | +0.2 (+1.52%) | 557,079 |
| 22 Jan 2020 | USD | 13.9 | 13.904 | 13.1 | 13.2 | 13.2 | -0.8 (-5.71%) | 863,284 |
| 21 Jan 2020 | USD | 13.9 | 14.17 | 13.65 | 14 | 14 | +0.12 (+0.86%) | 830,626 |
| 17 Jan 2020 | USD | 14.6 | 14.85 | 13.79 | 13.88 | 13.88 | -0.74 (-5.06%) | 754,906 |
| 16 Jan 2020 | USD | 13.83 | 14.8 | 13.83 | 14.62 | 14.62 | +0.77 (+5.56%) | 648,084 |
| 15 Jan 2020 | USD | 14 | 14.225 | 13.4 | 13.85 | 13.85 | -0.28 (-1.98%) | 807,320 |
| 14 Jan 2020 | USD | 14.11 | 14.38 | 13.65 | 14.13 | 14.13 | +0.07 (+0.50%) | 806,473 |
| 13 Jan 2020 | USD | 14.41 | 14.5 | 13.85 | 14.06 | 14.06 | -0.35 (-2.43%) | 550,071 |
| 10 Jan 2020 | USD | 14.24 | 14.85 | 14.23 | 14.41 | 14.41 | +0.12 (+0.84%) | 525,546 |
| 9 Jan 2020 | USD | 14.33 | 14.3375 | 13.8 | 14.29 | 14.29 | 0.0 (0.0%) | 484,812 |
| 8 Jan 2020 | USD | 13.9 | 14.56 | 13.66 | 14.29 | 14.29 | +0.28 (+2.00%) | 552,512 |
| 7 Jan 2020 | USD | 14.45 | 14.5139 | 13.9 | 14.01 | 14.01 | -0.42 (-2.91%) | 539,084 |
| 6 Jan 2020 | USD | 14.09 | 14.7401 | 13.8 | 14.43 | 14.43 | +0.32 (+2.27%) | 612,970 |
| 3 Jan 2020 | USD | 14.55 | 14.6475 | 14.1 | 14.11 | 14.11 | -0.65 (-4.40%) | 794,748 |
| 2 Jan 2020 | USD | 15.63 | 15.73 | 14.61 | 14.76 | 14.76 | -0.76 (-4.90%) | 872,448 |
| 31 Dec 2019 | USD | 15.48 | 15.8201 | 15.26 | 15.52 | 15.52 | -0.13 (-0.83%) | 701,042 |
| 30 Dec 2019 | USD | 15.58 | 15.79 | 14.99 | 15.65 | 15.65 | -0.16 (-1.01%) | 941,749 |
| 27 Dec 2019 | USD | 16.5 | 16.5 | 15.7 | 15.81 | 15.81 | -0.6 (-3.66%) | 592,954 |
| 26 Dec 2019 | USD | 17 | 17.315 | 16.3 | 16.41 | 16.41 | -0.76 (-4.43%) | 759,404 |
| 25 Dec 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.3 | 17.74 | 16.86 | 17.17 | 17.17 | +0.11 (+0.64%) | 580,289 |
| 23 Dec 2019 | USD | 16 | 17.49 | 15.92 | 17.06 | 17.06 | +1.16 (+7.30%) | 1,430,668 |
| 20 Dec 2019 | USD | 15.97 | 16.11 | 15.5648 | 15.9 | 15.9 | -0.17 (-1.06%) | 1,121,080 |
