Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 26.84 | 26.85 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 371,900 |
8 Dec 2022 | USD | 26.88 | 26.88 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 155,300 |
7 Dec 2022 | USD | 26.82 | 26.905 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 419,200 |
6 Dec 2022 | USD | 26.82 | 26.9 | 26.81 | 26.9 | 26.9 | +0.09 (+0.34%) | 370,900 |
5 Dec 2022 | USD | 26.82 | 26.87 | 26.79 | 26.81 | 26.81 | -0.1 (-0.37%) | 441,300 |
2 Dec 2022 | USD | 26.74 | 26.93 | 26.73 | 26.91 | 26.91 | +0.12 (+0.45%) | 403,400 |
1 Dec 2022 | USD | 26.84 | 26.84 | 26.7 | 26.79 | 26.79 | -0.07 (-0.26%) | 512,800 |
30 Nov 2022 | USD | 26.8 | 26.86 | 26.76 | 26.86 | 26.86 | +0.1 (+0.37%) | 835,300 |
29 Nov 2022 | USD | 26.8 | 26.81 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 381,400 |
28 Nov 2022 | USD | 26.8 | 26.84 | 26.79 | 26.8 | 26.8 | +0.02 (+0.07%) | 520,200 |
25 Nov 2022 | USD | 26.82 | 26.85 | 26.78 | 26.78 | 26.78 | -0.07 (-0.26%) | 190,000 |
23 Nov 2022 | USD | 26.82 | 26.9 | 26.79 | 26.85 | 26.85 | +0.03 (+0.11%) | 528,800 |
22 Nov 2022 | USD | 26.76 | 26.82 | 26.74 | 26.82 | 26.82 | +0.06 (+0.22%) | 572,900 |
21 Nov 2022 | USD | 26.76 | 26.78 | 26.75 | 26.76 | 26.76 | -0.02 (-0.07%) | 298,100 |
18 Nov 2022 | USD | 26.75 | 26.78 | 26.74 | 26.78 | 26.78 | 0.0 (0.0%) | 794,800 |
17 Nov 2022 | USD | 26.73 | 26.8 | 26.73 | 26.78 | 26.78 | -0.02 (-0.07%) | 606,700 |
16 Nov 2022 | USD | 26.73 | 26.8 | 26.72 | 26.8 | 26.8 | +0.07 (+0.26%) | 918,700 |
15 Nov 2022 | USD | 26.74 | 26.79 | 26.715 | 26.73 | 26.73 | -0.01 (-0.04%) | 1,414,000 |
14 Nov 2022 | USD | 26.7 | 26.77 | 26.7 | 26.74 | 26.74 | +0.03 (+0.11%) | 3,272,900 |
11 Nov 2022 | USD | 26.71 | 26.745 | 26.68 | 26.71 | 26.71 | 0.0 (0.0%) | 1,104,600 |
10 Nov 2022 | USD | 26.72 | 26.74 | 26.7 | 26.71 | 26.71 | +0.03 (+0.11%) | 954,700 |
9 Nov 2022 | USD | 26.72 | 26.72 | 26.67 | 26.68 | 26.68 | -0.03 (-0.11%) | 930,600 |
8 Nov 2022 | USD | 26.69 | 26.73 | 26.68 | 26.71 | 26.71 | +0.03 (+0.11%) | 658,400 |
7 Nov 2022 | USD | 26.68 | 26.72 | 26.65 | 26.68 | 26.68 | +0.03 (+0.11%) | 1,733,400 |
4 Nov 2022 | USD | 26.78 | 26.78 | 26.65 | 26.65 | 26.65 | -0.06 (-0.22%) | 3,051,900 |
3 Nov 2022 | USD | 26.73 | 26.75 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 1,759,900 |
2 Nov 2022 | USD | 26.74 | 26.78 | 26.72 | 26.75 | 26.75 | -0.02 (-0.07%) | 3,174,400 |
1 Nov 2022 | USD | 26.75 | 26.81 | 26.73 | 26.77 | 26.77 | +0.03 (+0.11%) | 2,878,400 |
31 Oct 2022 | USD | 26.72 | 26.79 | 26.71 | 26.74 | 26.74 | +0.02 (+0.07%) | 3,341,600 |
28 Oct 2022 | USD | 26.73 | 26.74 | 26.7 | 26.72 | 26.72 | +0.01 (+0.04%) | 3,309,600 |