| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 26.78 | 26.78 | 26.68 | 26.71 | 26.71 | -0.09 (-0.34%) | 4,427,900 |
| 26 Oct 2022 | USD | 26.7 | 26.8 | 26.68 | 26.8 | 26.8 | +0.08 (+0.30%) | 4,948,800 |
| 25 Oct 2022 | USD | 26.73 | 26.78 | 26.68 | 26.72 | 26.72 | -0.07 (-0.26%) | 7,021,000 |
| 24 Oct 2022 | USD | 26.61 | 26.84 | 26.56 | 26.79 | 26.79 | +2.25 (+9.17%) | 21,976,800 |
| 21 Oct 2022 | USD | 24.26 | 24.755 | 24.26 | 24.54 | 24.54 | +0.23 (+0.95%) | 665,300 |
| 20 Oct 2022 | USD | 24.15 | 24.64 | 23.951 | 24.31 | 24.31 | +0.2 (+0.83%) | 802,300 |
| 19 Oct 2022 | USD | 24.47 | 24.68 | 24.08 | 24.11 | 24.11 | -0.32 (-1.31%) | 1,072,000 |
| 18 Oct 2022 | USD | 25.2 | 25.45 | 24.405 | 24.43 | 24.43 | -0.57 (-2.28%) | 877,200 |
| 17 Oct 2022 | USD | 24.88 | 25.105 | 24.44 | 25 | 25 | +0.5 (+2.04%) | 625,900 |
| 14 Oct 2022 | USD | 25.06 | 25.31 | 24.27 | 24.5 | 24.5 | -0.44 (-1.76%) | 754,800 |
| 13 Oct 2022 | USD | 24.265 | 25.169 | 24.18 | 24.94 | 24.94 | +0.19 (+0.77%) | 799,300 |
| 12 Oct 2022 | USD | 24.76 | 24.92 | 24.27 | 24.75 | 24.75 | +0.06 (+0.24%) | 477,600 |
| 11 Oct 2022 | USD | 24.25 | 25.115 | 24.05 | 24.69 | 24.69 | +0.66 (+2.75%) | 1,062,700 |
| 10 Oct 2022 | USD | 24.91 | 25.1 | 23.81 | 24.03 | 24.03 | -0.88 (-3.53%) | 1,098,000 |
| 7 Oct 2022 | USD | 24.83 | 25.49 | 24.47 | 24.91 | 24.91 | -0.17 (-0.68%) | 1,554,100 |
| 6 Oct 2022 | USD | 24.79 | 25.33 | 24.36 | 25.08 | 25.08 | +0.15 (+0.60%) | 944,500 |
| 5 Oct 2022 | USD | 25.01 | 25.571 | 24.75 | 24.93 | 24.93 | -0.55 (-2.16%) | 1,373,900 |
| 4 Oct 2022 | USD | 24.31 | 25.7 | 23.77 | 25.48 | 25.48 | +1.04 (+4.26%) | 2,611,700 |
| 3 Oct 2022 | USD | 23.54 | 25.04 | 23.45 | 24.44 | 24.44 | +6.48 (+36.08%) | 8,252,400 |
| 30 Sep 2022 | USD | 17.48 | 18.69 | 17.48 | 17.96 | 17.96 | +0.41 (+2.34%) | 736,700 |
| 29 Sep 2022 | USD | 18 | 18.09 | 17.4 | 17.55 | 17.55 | -0.54 (-2.99%) | 529,600 |
| 28 Sep 2022 | USD | 17.55 | 18.29 | 17.45 | 18.09 | 18.09 | +0.84 (+4.87%) | 558,200 |
| 27 Sep 2022 | USD | 17.03 | 17.52 | 16.81 | 17.25 | 17.25 | +0.73 (+4.42%) | 580,700 |
| 26 Sep 2022 | USD | 16.64 | 17.45 | 16.49 | 16.52 | 16.52 | -0.3 (-1.78%) | 457,800 |
| 23 Sep 2022 | USD | 17.07 | 17.15 | 16.26 | 16.82 | 16.82 | -0.61 (-3.50%) | 873,000 |
| 22 Sep 2022 | USD | 17.93 | 17.93 | 17.2 | 17.43 | 17.43 | -0.62 (-3.43%) | 806,000 |
| 21 Sep 2022 | USD | 18.66 | 18.88 | 17.87 | 18.05 | 18.05 | -0.68 (-3.63%) | 563,800 |
| 20 Sep 2022 | USD | 18.45 | 18.92 | 18.34 | 18.73 | 18.73 | +0.1 (+0.54%) | 357,800 |
| 19 Sep 2022 | USD | 18.49 | 18.79 | 18.23 | 18.63 | 18.63 | -0.08 (-0.43%) | 511,100 |
| 16 Sep 2022 | USD | 18.86 | 18.945 | 18.19 | 18.71 | 18.71 | -0.83 (-4.25%) | 1,168,300 |
