| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 13.717 | 14.235 | 13.125 | 14.23 | 14.23 | +0.23 (+1.64%) | 19,334 |
| 12 Feb 2018 | USD | 13.44 | 14 | 13.0701 | 14 | 14 | +0.6 (+4.48%) | 29,866 |
| 9 Feb 2018 | USD | 13.49 | 13.9499 | 12.97 | 13.4 | 13.4 | -0.17 (-1.25%) | 29,847 |
| 8 Feb 2018 | USD | 13.7 | 13.86 | 13.36 | 13.57 | 13.57 | -0.13 (-0.95%) | 21,742 |
| 7 Feb 2018 | USD | 13.44 | 13.9 | 13.07 | 13.7 | 13.7 | +0.24 (+1.78%) | 12,582 |
| 6 Feb 2018 | USD | 13.35 | 13.74 | 12.85 | 13.46 | 13.46 | -0.02 (-0.15%) | 11,961 |
| 5 Feb 2018 | USD | 13.24 | 13.59 | 13.24 | 13.48 | 13.48 | +0.17 (+1.28%) | 17,441 |
| 2 Feb 2018 | USD | 13.84 | 13.84 | 13.17 | 13.31 | 13.31 | -0.47 (-3.41%) | 25,535 |
| 1 Feb 2018 | USD | 14 | 14 | 13.37 | 13.78 | 13.78 | -0.2 (-1.43%) | 9,830 |
| 31 Jan 2018 | USD | 13.3667 | 14 | 13.3667 | 13.98 | 13.98 | +0.73 (+5.51%) | 14,487 |
| 30 Jan 2018 | USD | 13.64 | 13.64 | 13.0471 | 13.25 | 13.25 | -0.35 (-2.57%) | 5,071 |
| 29 Jan 2018 | USD | 13.1 | 13.64 | 13.1 | 13.6 | 13.6 | +0.53 (+4.06%) | 7,625 |
| 26 Jan 2018 | USD | 13.15 | 13.21 | 13 | 13.07 | 13.07 | +0.02 (+0.15%) | 8,357 |
| 25 Jan 2018 | USD | 13.02 | 13.19 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 61,223 |
| 24 Jan 2018 | USD | 13.3964 | 13.3964 | 12.76 | 13.02 | 13.02 | -0.24 (-1.81%) | 57,579 |
| 23 Jan 2018 | USD | 13.5889 | 13.9614 | 13.18 | 13.26 | 13.26 | -0.14 (-1.04%) | 24,422 |
| 22 Jan 2018 | USD | 13.48 | 14.1404 | 13.08 | 13.4 | 13.4 | +0.04 (+0.30%) | 26,355 |
| 19 Jan 2018 | USD | 13.92 | 14.24 | 13.36 | 13.36 | 13.36 | -0.43 (-3.12%) | 24,694 |
| 18 Jan 2018 | USD | 14.14 | 14.4101 | 13.64 | 13.79 | 13.79 | -0.16 (-1.15%) | 48,582 |
| 17 Jan 2018 | USD | 13.834 | 14.249 | 13.79 | 13.95 | 13.95 | -0.22 (-1.55%) | 12,720 |
| 16 Jan 2018 | USD | 13.95 | 14.17 | 13.1573 | 14.17 | 14.17 | +0.07 (+0.50%) | 30,238 |
| 15 Jan 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.28 | 14.31 | 14.09 | 14.1 | 14.1 | -0.15 (-1.05%) | 16,715 |
| 11 Jan 2018 | USD | 13.7284 | 14.28 | 13.7284 | 14.25 | 14.25 | +0.31 (+2.22%) | 19,864 |
| 10 Jan 2018 | USD | 14.14 | 14.14 | 13.56 | 13.94 | 13.94 | 0.0 (0.0%) | 16,380 |
| 9 Jan 2018 | USD | 13.61 | 14.25 | 12.99 | 13.94 | 13.94 | +0.56 (+4.19%) | 24,217 |
| 8 Jan 2018 | USD | 14.1 | 14.2 | 13.17 | 13.38 | 13.38 | -0.7 (-4.97%) | 27,769 |
| 5 Jan 2018 | USD | 13.34 | 14.09 | 13.225 | 14.08 | 14.08 | +0.94 (+7.15%) | 30,057 |
| 4 Jan 2018 | USD | 12.62 | 13.3299 | 12.422 | 13.14 | 13.14 | +0.63 (+5.04%) | 38,686 |
| 3 Jan 2018 | USD | 12.49 | 12.74 | 12.36 | 12.51 | 12.51 | +0.05 (+0.40%) | 23,091 |
