| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 12.7 | 12.745 | 12.31 | 12.46 | 12.46 | -0.18 (-1.42%) | 27,151 |
| 1 Jan 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.9274 | 12.9274 | 12.48 | 12.64 | 12.64 | 0.0 (0.0%) | 12,694 |
| 28 Dec 2017 | USD | 12.46 | 12.7499 | 12.4095 | 12.64 | 12.64 | +0.18 (+1.44%) | 12,632 |
| 27 Dec 2017 | USD | 12.24 | 12.75 | 12.15 | 12.46 | 12.46 | +0.03 (+0.24%) | 11,861 |
| 26 Dec 2017 | USD | 12.45 | 12.9296 | 11.81 | 12.43 | 12.43 | +0.07 (+0.57%) | 85,880 |
| 25 Dec 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.16 | 12.77 | 11.97 | 12.36 | 12.36 | +0.37 (+3.09%) | 37,581 |
| 21 Dec 2017 | USD | 11.94 | 12.0075 | 11.47 | 11.99 | 11.99 | +0.11 (+0.93%) | 19,610 |
| 20 Dec 2017 | USD | 11.9 | 12.1 | 11.46 | 11.88 | 11.88 | +0.12 (+1.02%) | 29,231 |
| 19 Dec 2017 | USD | 11.82 | 12.13 | 11.5 | 11.76 | 11.76 | -0.07 (-0.59%) | 29,991 |
| 18 Dec 2017 | USD | 11.74 | 11.87 | 11.58 | 11.83 | 11.83 | +0.21 (+1.81%) | 16,673 |
| 15 Dec 2017 | USD | 11.7 | 11.85 | 11.5 | 11.62 | 11.62 | +0.01 (+0.09%) | 30,618 |
| 14 Dec 2017 | USD | 11.51 | 11.81 | 11.45 | 11.61 | 11.61 | 0.0 (0.0%) | 10,314 |
| 13 Dec 2017 | USD | 11.45 | 11.84 | 11.45 | 11.61 | 11.61 | +0.24 (+2.11%) | 25,244 |
| 12 Dec 2017 | USD | 11.6 | 12 | 11.3 | 11.37 | 11.37 | -0.12 (-1.04%) | 53,859 |
| 11 Dec 2017 | USD | 12 | 12.28 | 11.32 | 11.49 | 11.49 | -0.58 (-4.81%) | 97,038 |
| 8 Dec 2017 | USD | 12.38 | 12.8 | 12.02 | 12.07 | 12.07 | -0.46 (-3.67%) | 51,185 |
| 7 Dec 2017 | USD | 12.89 | 12.99 | 12.11 | 12.53 | 12.53 | -0.36 (-2.79%) | 73,308 |
| 6 Dec 2017 | USD | 12.847 | 13 | 12.55 | 12.89 | 12.89 | +0.04 (+0.31%) | 13,464 |
| 5 Dec 2017 | USD | 13.12 | 13.15 | 12.67 | 12.85 | 12.85 | -0.23 (-1.76%) | 18,393 |
| 4 Dec 2017 | USD | 13.15 | 13.35 | 12.7116 | 13.08 | 13.08 | -0.095 (-0.72%) | 62,203 |
| 1 Dec 2017 | USD | 13.35 | 13.6 | 12.3 | 13.175 | 13.175 | -0.185 (-1.38%) | 78,728 |
| 30 Nov 2017 | USD | 13.46 | 13.62 | 13.13 | 13.36 | 13.36 | +0.01 (+0.07%) | 38,781 |
| 29 Nov 2017 | USD | 13.29 | 13.75 | 12.87 | 13.35 | 13.35 | +0.26 (+1.99%) | 48,965 |
| 28 Nov 2017 | USD | 12.65 | 13.35 | 12.4073 | 13.09 | 13.09 | +0.56 (+4.47%) | 22,343 |
| 27 Nov 2017 | USD | 12.63 | 12.789 | 12.16 | 12.53 | 12.53 | -0.03 (-0.24%) | 13,684 |
| 24 Nov 2017 | USD | 12.85 | 12.85 | 12.4 | 12.56 | 12.56 | -0.18 (-1.41%) | 8,789 |
| 23 Nov 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13 | 13.05 | 11.85 | 12.74 | 12.74 | -0.23 (-1.77%) | 43,873 |
