| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 13.05 | 13.05 | 12.55 | 12.97 | 12.97 | +0.22 (+1.73%) | 18,115 |
| 20 Nov 2017 | USD | 12.98 | 13.05 | 12.17 | 12.75 | 12.75 | -0.21 (-1.62%) | 51,647 |
| 17 Nov 2017 | USD | 13.31 | 13.89 | 12.94 | 12.96 | 12.96 | -0.43 (-3.21%) | 24,673 |
| 16 Nov 2017 | USD | 13.38 | 13.97 | 13.27 | 13.39 | 13.39 | +0.17 (+1.29%) | 38,898 |
| 15 Nov 2017 | USD | 13.27 | 13.42 | 13.09 | 13.22 | 13.22 | -0.21 (-1.56%) | 27,051 |
| 14 Nov 2017 | USD | 14.4 | 14.41 | 13.12 | 13.43 | 13.43 | -0.69 (-4.89%) | 80,410 |
| 13 Nov 2017 | USD | 14.09 | 14.3 | 14.03 | 14.12 | 14.12 | -0.09 (-0.63%) | 19,082 |
| 10 Nov 2017 | USD | 14.2 | 14.25 | 14.033 | 14.21 | 14.21 | +0.01 (+0.07%) | 14,510 |
| 9 Nov 2017 | USD | 14.49 | 14.89 | 14.05 | 14.2 | 14.2 | -0.04 (-0.28%) | 20,334 |
| 8 Nov 2017 | USD | 14.2291 | 14.43 | 14.1218 | 14.24 | 14.24 | +0.06 (+0.42%) | 15,022 |
| 7 Nov 2017 | USD | 14.5 | 14.7375 | 14.01 | 14.18 | 14.18 | -0.32 (-2.21%) | 13,916 |
| 6 Nov 2017 | USD | 14.85 | 14.9 | 14.4 | 14.5 | 14.5 | -0.385 (-2.59%) | 16,843 |
| 3 Nov 2017 | USD | 13.9 | 15 | 13.8 | 14.885 | 14.885 | +1.085 (+7.86%) | 46,801 |
| 2 Nov 2017 | USD | 13.964 | 14.08 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 32,557 |
| 1 Nov 2017 | USD | 13.76 | 14 | 13.76 | 13.85 | 13.85 | +0.12 (+0.87%) | 29,955 |
| 31 Oct 2017 | USD | 13.76 | 14.03 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 32,404 |
| 30 Oct 2017 | USD | 14.59 | 14.59 | 13.65 | 13.74 | 13.74 | -0.23 (-1.65%) | 95,571 |
| 27 Oct 2017 | USD | 13.23 | 14.05 | 13.1773 | 13.97 | 13.97 | +0.75 (+5.67%) | 51,246 |
| 26 Oct 2017 | USD | 13.33 | 13.36 | 13.03 | 13.22 | 13.22 | -0.09 (-0.68%) | 11,519 |
| 25 Oct 2017 | USD | 13.323 | 13.4 | 13.25 | 13.31 | 13.31 | -0.07 (-0.52%) | 16,875 |
| 24 Oct 2017 | USD | 14.01 | 14.01 | 13.355 | 13.38 | 13.38 | -0.61 (-4.36%) | 22,849 |
| 23 Oct 2017 | USD | 13.96 | 14.22 | 13.55 | 13.99 | 13.99 | +0.08 (+0.58%) | 55,501 |
| 20 Oct 2017 | USD | 13.64 | 14 | 13.64 | 13.91 | 13.91 | +0.38 (+2.81%) | 16,682 |
| 19 Oct 2017 | USD | 13.5 | 13.75 | 13.2501 | 13.53 | 13.53 | +0.03 (+0.22%) | 13,191 |
| 18 Oct 2017 | USD | 14.041 | 14.101 | 13.39 | 13.5 | 13.5 | -0.47 (-3.36%) | 28,432 |
| 17 Oct 2017 | USD | 14.3253 | 14.4149 | 13.53 | 13.97 | 13.97 | -0.42 (-2.92%) | 31,951 |
| 16 Oct 2017 | USD | 15.63 | 15.695 | 14.01 | 14.39 | 14.39 | -0.95 (-6.19%) | 43,660 |
| 13 Oct 2017 | USD | 16.55 | 16.7807 | 15.22 | 15.34 | 15.34 | -1.06 (-6.46%) | 39,982 |
| 12 Oct 2017 | USD | 15.15 | 16.6 | 15.15 | 16.4 | 16.4 | +1.27 (+8.39%) | 105,467 |
| 11 Oct 2017 | USD | 14.81 | 15.2 | 14.78 | 15.13 | 15.13 | +0.27 (+1.82%) | 35,299 |
