| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 15.16 | 15.2 | 14.77 | 14.86 | 14.86 | -0.14 (-0.93%) | 8,898 |
| 9 Oct 2017 | USD | 15.15 | 15.16 | 14.7969 | 15 | 15 | +0.11 (+0.74%) | 9,727 |
| 6 Oct 2017 | USD | 15.47 | 15.9254 | 14.77 | 14.89 | 14.89 | -0.6 (-3.87%) | 26,781 |
| 5 Oct 2017 | USD | 14.97 | 15.59 | 14.9 | 15.49 | 15.49 | +0.69 (+4.66%) | 37,096 |
| 4 Oct 2017 | USD | 14.82 | 15.2492 | 14.75 | 14.8 | 14.8 | -0.08 (-0.54%) | 30,877 |
| 3 Oct 2017 | USD | 16.44 | 18.85 | 14.75 | 14.88 | 14.88 | +0.2 (+1.36%) | 150,312 |
| 2 Oct 2017 | USD | 15.48 | 15.98 | 14.68 | 14.68 | 14.68 | -0.79 (-5.11%) | 21,452 |
| 29 Sep 2017 | USD | 15.16 | 15.7418 | 14.98 | 15.47 | 15.47 | +0.32 (+2.11%) | 42,432 |
| 28 Sep 2017 | USD | 15.11 | 15.2699 | 14.89 | 15.15 | 15.15 | +0.03 (+0.20%) | 18,143 |
| 27 Sep 2017 | USD | 14.72 | 15.18 | 14.23 | 15.12 | 15.12 | +0.24 (+1.61%) | 78,782 |
| 26 Sep 2017 | USD | 12.29 | 14.98 | 11.49 | 14.88 | 14.88 | +2.45 (+19.71%) | 176,510 |
| 25 Sep 2017 | USD | 12.46 | 12.5 | 12.25 | 12.43 | 12.43 | +0.17 (+1.39%) | 13,134 |
| 22 Sep 2017 | USD | 12.281 | 12.37 | 12.12 | 12.26 | 12.26 | -0.06 (-0.49%) | 51,474 |
| 21 Sep 2017 | USD | 12.91 | 13 | 12.01 | 12.32 | 12.32 | -0.58 (-4.50%) | 53,338 |
| 20 Sep 2017 | USD | 12.797 | 12.965 | 12.74 | 12.9 | 12.9 | +0.25 (+1.98%) | 23,472 |
| 19 Sep 2017 | USD | 13.37 | 13.4 | 12.65 | 12.65 | 12.65 | -0.49 (-3.73%) | 28,460 |
| 18 Sep 2017 | USD | 12.46 | 13.29 | 12.12 | 13.14 | 13.14 | +0.67 (+5.37%) | 35,957 |
| 15 Sep 2017 | USD | 12.36 | 12.64 | 12.17 | 12.47 | 12.47 | -0.08 (-0.64%) | 30,568 |
| 14 Sep 2017 | USD | 12.46 | 12.9 | 12.46 | 12.55 | 12.55 | +0.05 (+0.40%) | 25,527 |
| 13 Sep 2017 | USD | 12.1252 | 12.66 | 12.1252 | 12.5 | 12.5 | -0.14 (-1.11%) | 19,737 |
| 12 Sep 2017 | USD | 12.83 | 12.96 | 12.44 | 12.64 | 12.64 | -0.16 (-1.25%) | 17,199 |
| 11 Sep 2017 | USD | 12.92 | 13.19 | 12.54 | 12.8 | 12.8 | +0.43 (+3.48%) | 54,027 |
| 8 Sep 2017 | USD | 12.25 | 12.51 | 11.9796 | 12.37 | 12.37 | -0.02 (-0.16%) | 22,218 |
| 7 Sep 2017 | USD | 12.45 | 12.53 | 12.25 | 12.39 | 12.39 | +0.14 (+1.14%) | 39,954 |
| 6 Sep 2017 | USD | 13 | 13.16 | 11.945 | 12.25 | 12.25 | -0.63 (-4.89%) | 188,068 |
| 5 Sep 2017 | USD | 13.13 | 13.36 | 12.88 | 12.88 | 12.88 | -0.37 (-2.79%) | 42,274 |
| 4 Sep 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.12 (-0.90%) | 48,308 |
| 31 Aug 2017 | USD | 13.62 | 13.62 | 13.27 | 13.37 | 13.37 | +0.25 (+1.91%) | 34,371 |
| 30 Aug 2017 | USD | 13.78 | 13.78 | 13 | 13.12 | 13.12 | -0.75 (-5.41%) | 73,302 |
