| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 13.48 | 14.15 | 13.2 | 13.87 | 13.87 | +0.04 (+0.29%) | 47,335 |
| 28 Aug 2017 | USD | 13.94 | 14.15 | 13.1 | 13.83 | 13.83 | -0.12 (-0.86%) | 92,723 |
| 25 Aug 2017 | USD | 14.41 | 14.76 | 13.7 | 13.95 | 13.95 | -0.45 (-3.13%) | 38,191 |
| 24 Aug 2017 | USD | 13.72 | 15.44 | 13.7 | 14.4 | 14.4 | +0.7 (+5.11%) | 72,409 |
| 23 Aug 2017 | USD | 13.61 | 13.84 | 13.51 | 13.7 | 13.7 | -0.03 (-0.22%) | 35,880 |
| 22 Aug 2017 | USD | 13.14 | 13.9785 | 12.86 | 13.73 | 13.73 | +0.7 (+5.37%) | 42,683 |
| 21 Aug 2017 | USD | 12.81 | 13.3704 | 12.67 | 13.03 | 13.03 | -0.11 (-0.84%) | 72,165 |
| 18 Aug 2017 | USD | 11.53 | 13.36 | 11.53 | 13.14 | 13.14 | +1.61 (+13.96%) | 80,057 |
| 17 Aug 2017 | USD | 10.79 | 12.4743 | 10.7 | 11.53 | 11.53 | +1.6 (+16.11%) | 177,774 |
| 16 Aug 2017 | USD | 10.44 | 10.65 | 9.92 | 9.93 | 9.93 | -0.67 (-6.32%) | 96,715 |
| 15 Aug 2017 | USD | 10.48 | 10.69 | 10.301 | 10.6 | 10.6 | +0.14 (+1.34%) | 42,343 |
| 14 Aug 2017 | USD | 10.96 | 10.96 | 10.29 | 10.46 | 10.46 | -0.13 (-1.23%) | 28,430 |
| 11 Aug 2017 | USD | 10.5 | 10.83 | 10.38 | 10.59 | 10.59 | +0.57 (+5.69%) | 20,888 |
| 10 Aug 2017 | USD | 10.38 | 10.49 | 10.01 | 10.02 | 10.02 | -0.37 (-3.56%) | 27,334 |
| 9 Aug 2017 | USD | 11.44 | 11.44 | 10.36 | 10.39 | 10.39 | -1.02 (-8.94%) | 41,997 |
| 8 Aug 2017 | USD | 11.43 | 11.7618 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 9,115 |
| 7 Aug 2017 | USD | 11.9 | 11.9 | 11.44 | 11.46 | 11.46 | -0.21 (-1.80%) | 10,584 |
| 4 Aug 2017 | USD | 12.07 | 12.07 | 11.65 | 11.67 | 11.67 | -0.34 (-2.83%) | 13,287 |
| 3 Aug 2017 | USD | 11.44 | 12.2 | 10.84 | 12.01 | 12.01 | +0.51 (+4.43%) | 58,911 |
| 2 Aug 2017 | USD | 11.39 | 11.52 | 10.84 | 11.5 | 11.5 | +0.18 (+1.59%) | 18,368 |
| 1 Aug 2017 | USD | 11.09 | 11.399 | 10.81 | 11.32 | 11.32 | +0.28 (+2.54%) | 12,485 |
| 31 Jul 2017 | USD | 11.52 | 11.63 | 11.04 | 11.04 | 11.04 | -0.66 (-5.64%) | 14,031 |
| 28 Jul 2017 | USD | 11.58 | 11.74 | 11.2 | 11.7 | 11.7 | +0.3 (+2.63%) | 13,694 |
| 27 Jul 2017 | USD | 11.76 | 11.9481 | 11.1 | 11.4 | 11.4 | -0.64 (-5.32%) | 35,307 |
| 26 Jul 2017 | USD | 11.76 | 12.05 | 11.5 | 12.04 | 12.04 | +0.32 (+2.73%) | 19,403 |
| 25 Jul 2017 | USD | 10.8113 | 12.22 | 10.8113 | 11.72 | 11.72 | +0.72 (+6.55%) | 38,735 |
| 24 Jul 2017 | USD | 10.71 | 11.23 | 10.59 | 11 | 11 | +0.28 (+2.61%) | 21,413 |
| 21 Jul 2017 | USD | 11.3 | 11.3 | 10.63 | 10.72 | 10.72 | -0.03 (-0.28%) | 25,597 |
| 20 Jul 2017 | USD | 10.57 | 10.98 | 10.37 | 10.75 | 10.75 | +0.15 (+1.42%) | 31,658 |
| 19 Jul 2017 | USD | 11.04 | 11.04 | 10.31 | 10.6 | 10.6 | -0.45 (-4.07%) | 36,925 |
