| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 11.49 | 11.49 | 10.54 | 11.05 | 11.05 | -0.25 (-2.21%) | 29,314 |
| 17 Jul 2017 | USD | 11.73 | 11.73 | 11.19 | 11.3 | 11.3 | +0.14 (+1.25%) | 9,507 |
| 14 Jul 2017 | USD | 10.87 | 11.64 | 10.87 | 11.16 | 11.16 | +0.09 (+0.81%) | 17,985 |
| 13 Jul 2017 | USD | 11.18 | 11.44 | 10.81 | 11.07 | 11.07 | -0.28 (-2.47%) | 21,933 |
| 12 Jul 2017 | USD | 11.22 | 11.45 | 11.07 | 11.35 | 11.35 | +0.33 (+2.99%) | 23,870 |
| 11 Jul 2017 | USD | 10.31 | 11.41 | 10.31 | 11.02 | 11.02 | +0.55 (+5.25%) | 48,723 |
| 10 Jul 2017 | USD | 10.98 | 11.1743 | 10.14 | 10.47 | 10.47 | -0.58 (-5.25%) | 53,519 |
| 7 Jul 2017 | USD | 11.75 | 11.75 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 31,397 |
| 6 Jul 2017 | USD | 11.96 | 12.1 | 11.39 | 11.4 | 11.4 | -0.64 (-5.32%) | 29,862 |
| 5 Jul 2017 | USD | 11.81 | 12.13 | 11.745 | 12.04 | 12.04 | +0.14 (+1.18%) | 18,521 |
| 4 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.77 | 12.22 | 11.62 | 11.9 | 11.9 | +0.2 (+1.71%) | 12,963 |
| 30 Jun 2017 | USD | 12.66 | 12.95 | 11.555 | 11.7 | 11.7 | -1.04 (-8.16%) | 48,337 |
| 29 Jun 2017 | USD | 12.28 | 12.905 | 11.98 | 12.74 | 12.74 | +0.36 (+2.91%) | 35,733 |
| 28 Jun 2017 | USD | 11.88 | 12.74 | 11.78 | 12.38 | 12.38 | +0.6 (+5.09%) | 35,140 |
| 27 Jun 2017 | USD | 12 | 12.26 | 11.65 | 11.78 | 11.78 | -0.15 (-1.26%) | 35,477 |
| 26 Jun 2017 | USD | 11.53 | 12 | 11.37 | 11.93 | 11.93 | +0.42 (+3.65%) | 73,049 |
| 23 Jun 2017 | USD | 11.57 | 12.06 | 10.99 | 11.51 | 11.51 | -0.07 (-0.60%) | 1,033,454 |
| 22 Jun 2017 | USD | 11.6 | 12.39 | 11.51 | 11.58 | 11.58 | -0.02 (-0.17%) | 81,013 |
| 21 Jun 2017 | USD | 11.41 | 11.8123 | 11.3 | 11.6 | 11.6 | +0.34 (+3.02%) | 46,425 |
| 20 Jun 2017 | USD | 11.6 | 11.86 | 11 | 11.26 | 11.26 | -0.4 (-3.43%) | 82,021 |
| 19 Jun 2017 | USD | 11.35 | 11.76 | 11.23 | 11.66 | 11.66 | +0.31 (+2.73%) | 63,628 |
| 16 Jun 2017 | USD | 11.49 | 11.73 | 11.26 | 11.35 | 11.35 | -0.36 (-3.07%) | 159,606 |
| 15 Jun 2017 | USD | 11.88 | 12 | 11.49 | 11.71 | 11.71 | -0.26 (-2.17%) | 95,412 |
| 14 Jun 2017 | USD | 12.25 | 12.29 | 11.7501 | 11.97 | 11.97 | -0.28 (-2.29%) | 88,280 |
| 13 Jun 2017 | USD | 12.95 | 12.95 | 12.04 | 12.25 | 12.25 | -0.7 (-5.41%) | 69,459 |
| 12 Jun 2017 | USD | 13.73 | 13.73 | 12.61 | 12.95 | 12.95 | -0.69 (-5.06%) | 72,889 |
| 9 Jun 2017 | USD | 13.76 | 13.97 | 13.47 | 13.64 | 13.64 | -0.07 (-0.51%) | 47,316 |
| 8 Jun 2017 | USD | 13.44 | 13.979 | 13.38 | 13.71 | 13.71 | +0.26 (+1.93%) | 70,390 |
| 7 Jun 2017 | USD | 14.6 | 14.7544 | 13.38 | 13.45 | 13.45 | -1.31 (-8.88%) | 111,239 |
