| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 12.31 | 13.2 | 12.31 | 12.93 | 12.93 | +0.69 (+5.64%) | 35,594 |
| 24 Apr 2017 | USD | 12.2 | 12.49 | 12 | 12.24 | 12.24 | +0.01 (+0.08%) | 23,546 |
| 21 Apr 2017 | USD | 12.17 | 12.445 | 11.87 | 12.23 | 12.23 | +0.06 (+0.49%) | 19,711 |
| 20 Apr 2017 | USD | 12.07 | 12.45 | 11.94 | 12.17 | 12.17 | +0.17 (+1.42%) | 16,973 |
| 19 Apr 2017 | USD | 11.82 | 12.1 | 11.7013 | 12 | 12 | +0.18 (+1.52%) | 77,938 |
| 18 Apr 2017 | USD | 11.67 | 11.9799 | 11.525 | 11.82 | 11.82 | +0.03 (+0.25%) | 30,134 |
| 17 Apr 2017 | USD | 11.61 | 11.88 | 11.33 | 11.79 | 11.79 | +0.3 (+2.61%) | 35,055 |
| 14 Apr 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.15 | 11.69 | 11.15 | 11.49 | 11.49 | +0.28 (+2.50%) | 41,203 |
| 12 Apr 2017 | USD | 11.37 | 11.49 | 11.12 | 11.21 | 11.21 | -0.15 (-1.32%) | 15,858 |
| 11 Apr 2017 | USD | 11.23 | 11.95 | 11.19 | 11.36 | 11.36 | +0.12 (+1.07%) | 31,170 |
| 10 Apr 2017 | USD | 11 | 11.74 | 11 | 11.24 | 11.24 | +0.23 (+2.09%) | 34,272 |
| 7 Apr 2017 | USD | 11.18 | 11.18 | 10.98 | 11.01 | 11.01 | -0.16 (-1.43%) | 6,156 |
| 6 Apr 2017 | USD | 11.1 | 11.23 | 10.9 | 11.17 | 11.17 | +0.16 (+1.45%) | 45,622 |
| 5 Apr 2017 | USD | 11.45 | 12.0353 | 10.92 | 11.01 | 11.01 | -0.33 (-2.91%) | 96,092 |
| 4 Apr 2017 | USD | 11.32 | 11.48 | 10.99 | 11.34 | 11.34 | +0.09 (+0.80%) | 50,058 |
| 3 Apr 2017 | USD | 11.548 | 11.86 | 10.91 | 11.25 | 11.25 | -0.49 (-4.17%) | 33,195 |
| 31 Mar 2017 | USD | 11.49 | 11.75 | 11.35 | 11.74 | 11.74 | +0.18 (+1.56%) | 47,436 |
| 30 Mar 2017 | USD | 11.65 | 11.735 | 11.18 | 11.56 | 11.56 | -0.06 (-0.52%) | 20,619 |
| 29 Mar 2017 | USD | 11.24 | 11.94 | 11.07 | 11.62 | 11.62 | +0.26 (+2.29%) | 39,733 |
| 28 Mar 2017 | USD | 11.73 | 12.0314 | 11.19 | 11.36 | 11.36 | -0.52 (-4.38%) | 16,177 |
| 27 Mar 2017 | USD | 11.28 | 11.92 | 11.1 | 11.88 | 11.88 | +0.35 (+3.04%) | 30,567 |
| 24 Mar 2017 | USD | 11.54 | 11.74 | 11.33 | 11.53 | 11.53 | +0.19 (+1.68%) | 34,337 |
| 23 Mar 2017 | USD | 11.36 | 11.81 | 11.26 | 11.34 | 11.34 | -0.07 (-0.61%) | 67,036 |
| 22 Mar 2017 | USD | 11.52 | 11.52 | 10.86 | 11.41 | 11.41 | -0.04 (-0.35%) | 41,534 |
| 21 Mar 2017 | USD | 12.47 | 12.4869 | 11.37 | 11.45 | 11.45 | -0.59 (-4.90%) | 61,750 |
| 20 Mar 2017 | USD | 12.28 | 12.35 | 11.84 | 12.04 | 12.04 | -0.19 (-1.55%) | 56,026 |
| 17 Mar 2017 | USD | 12.26 | 12.61 | 12.1 | 12.23 | 12.23 | -0.06 (-0.49%) | 35,687 |
| 16 Mar 2017 | USD | 12.4 | 12.58 | 12.13 | 12.29 | 12.29 | -0.07 (-0.57%) | 19,264 |
| 15 Mar 2017 | USD | 12.298 | 12.49 | 12.04 | 12.36 | 12.36 | +0.21 (+1.73%) | 18,544 |
