| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 12.38 | 12.38 | 12.12 | 12.15 | 12.15 | -0.25 (-2.02%) | 15,186 |
| 13 Mar 2017 | USD | 12.61 | 12.9299 | 12.36 | 12.4 | 12.4 | -0.25 (-1.98%) | 34,655 |
| 10 Mar 2017 | USD | 12.2 | 12.78 | 12.09 | 12.65 | 12.65 | +0.59 (+4.89%) | 37,259 |
| 9 Mar 2017 | USD | 12.11 | 12.462 | 12.02 | 12.06 | 12.06 | +0.02 (+0.17%) | 31,709 |
| 8 Mar 2017 | USD | 11.9 | 12.4109 | 11.9 | 12.04 | 12.04 | +0.2 (+1.69%) | 33,917 |
| 7 Mar 2017 | USD | 11.7 | 12.01 | 11.32 | 11.84 | 11.84 | +0.22 (+1.89%) | 328,845 |
| 6 Mar 2017 | USD | 11.89 | 11.89 | 11.32 | 11.62 | 11.62 | -0.13 (-1.11%) | 247,387 |
| 3 Mar 2017 | USD | 12.08 | 12.328 | 11.65 | 11.75 | 11.75 | -0.21 (-1.76%) | 74,419 |
| 2 Mar 2017 | USD | 11.68 | 12.49 | 11.67 | 11.96 | 11.96 | +0.2 (+1.70%) | 40,241 |
| 1 Mar 2017 | USD | 11.05 | 11.88 | 10.71 | 11.76 | 11.76 | +0.86 (+7.89%) | 110,260 |
| 28 Feb 2017 | USD | 11.39 | 11.39 | 10.82 | 10.9 | 10.9 | -0.33 (-2.94%) | 33,425 |
| 27 Feb 2017 | USD | 11.18 | 11.47 | 11.05 | 11.23 | 11.23 | +0.12 (+1.08%) | 15,215 |
| 24 Feb 2017 | USD | 10.85 | 11.19 | 10.76 | 11.11 | 11.11 | +0.27 (+2.49%) | 29,773 |
| 23 Feb 2017 | USD | 10.85 | 11.41 | 10.56 | 10.84 | 10.84 | -0.01 (-0.09%) | 141,000 |
| 22 Feb 2017 | USD | 11.2 | 11.3 | 10.75 | 10.85 | 10.85 | -0.36 (-3.21%) | 52,759 |
| 21 Feb 2017 | USD | 11.31 | 11.38 | 11.09 | 11.21 | 11.21 | +0.01 (+0.09%) | 17,086 |
| 20 Feb 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.21 | 11.34 | 11.04 | 11.2 | 11.2 | +0.11 (+0.99%) | 35,722 |
| 16 Feb 2017 | USD | 11.16 | 11.29 | 11.01 | 11.09 | 11.09 | -0.1 (-0.89%) | 24,310 |
| 15 Feb 2017 | USD | 10.91 | 11.45 | 10.77 | 11.19 | 11.19 | +0.35 (+3.23%) | 40,263 |
| 14 Feb 2017 | USD | 10.9 | 10.98 | 10.58 | 10.84 | 10.84 | +0.01 (+0.09%) | 63,553 |
| 13 Feb 2017 | USD | 10.94 | 11.01 | 10.71 | 10.83 | 10.83 | -0.03 (-0.28%) | 60,480 |
| 10 Feb 2017 | USD | 10.46 | 10.94 | 10.46 | 10.86 | 10.86 | +0.44 (+4.22%) | 106,309 |
| 9 Feb 2017 | USD | 10.51 | 10.58 | 10.3 | 10.42 | 10.42 | -0.08 (-0.76%) | 155,030 |
| 8 Feb 2017 | USD | 10.53 | 10.53 | 10.39 | 10.5 | 10.5 | +0.03 (+0.29%) | 192,630 |
| 7 Feb 2017 | USD | 10.66 | 10.71 | 10.44 | 10.47 | 10.47 | -0.2 (-1.87%) | 48,446 |
| 6 Feb 2017 | USD | 10.8 | 10.95 | 10.55 | 10.67 | 10.67 | -0.28 (-2.56%) | 288,796 |
| 3 Feb 2017 | USD | 11.03 | 11.03 | 10.77 | 10.95 | 10.95 | -0.06 (-0.54%) | 109,974 |
| 2 Feb 2017 | USD | 10.88 | 11.08 | 10.85 | 11.01 | 11.01 | +0.11 (+1.01%) | 182,331 |
| 1 Feb 2017 | USD | 11.38 | 11.7284 | 10.81 | 10.9 | 10.9 | -0.24 (-2.15%) | 218,270 |
