| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 11.05 | 11.38 | 10.8 | 11.14 | 11.14 | +0.31 (+2.86%) | 53,465 |
| 30 Jan 2017 | USD | 11.05 | 11.05 | 10.52 | 10.83 | 10.83 | -0.12 (-1.10%) | 111,857 |
| 27 Jan 2017 | USD | 11 | 11 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 32,478 |
| 26 Jan 2017 | USD | 10.89 | 11.02 | 10.81 | 10.95 | 10.95 | +0.1 (+0.92%) | 60,305 |
| 25 Jan 2017 | USD | 11.15 | 11.15 | 10.8 | 10.85 | 10.85 | -0.25 (-2.25%) | 61,009 |
| 24 Jan 2017 | USD | 11.15 | 11.245 | 10.8 | 11.1 | 11.1 | -0.06 (-0.54%) | 64,588 |
| 23 Jan 2017 | USD | 11.3 | 11.42 | 11 | 11.16 | 11.16 | -0.11 (-0.98%) | 124,988 |
| 20 Jan 2017 | USD | 11.31 | 11.56 | 11 | 11.27 | 11.27 | -0.09 (-0.79%) | 87,083 |
| 19 Jan 2017 | USD | 11.732 | 11.77 | 11.36 | 11.36 | 11.36 | -0.39 (-3.32%) | 38,510 |
| 18 Jan 2017 | USD | 11.89 | 12.12 | 11.65 | 11.75 | 11.75 | -0.05 (-0.42%) | 129,442 |
| 17 Jan 2017 | USD | 11.75 | 12 | 11.75 | 11.8 | 11.8 | -0.09 (-0.76%) | 42,548 |
| 16 Jan 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.93 | 12.04 | 11.8101 | 11.89 | 11.89 | 0.0 (0.0%) | 30,469 |
| 12 Jan 2017 | USD | 12.01 | 12.01 | 11.59 | 11.89 | 11.89 | -0.22 (-1.82%) | 23,279 |
| 11 Jan 2017 | USD | 11.8811 | 12.19 | 11.2972 | 12.11 | 12.11 | +0.5 (+4.31%) | 61,677 |
| 10 Jan 2017 | USD | 11.9 | 11.94 | 11.1824 | 11.61 | 11.61 | -0.24 (-2.03%) | 61,675 |
| 9 Jan 2017 | USD | 12.2 | 12.6 | 11.79 | 11.85 | 11.85 | -0.27 (-2.23%) | 112,368 |
| 6 Jan 2017 | USD | 12 | 12.27 | 11.85 | 12.12 | 12.12 | +0.12 (+1%) | 32,048 |
| 5 Jan 2017 | USD | 12.2 | 12.54 | 11.6585 | 12 | 12 | -0.19 (-1.56%) | 65,488 |
| 4 Jan 2017 | USD | 11.93 | 12.25 | 11.36 | 12.19 | 12.19 | +0.35 (+2.96%) | 125,052 |
| 3 Jan 2017 | USD | 12.47 | 12.55 | 11.775 | 11.84 | 11.84 | -0.6 (-4.82%) | 96,241 |
| 2 Jan 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.68 | 12.74 | 12.0992 | 12.44 | 12.44 | -0.17 (-1.35%) | 109,097 |
| 29 Dec 2016 | USD | 11.1 | 12.74 | 10.9801 | 12.61 | 12.61 | +1.62 (+14.74%) | 268,295 |
| 28 Dec 2016 | USD | 10.8 | 11.16 | 10.7 | 10.99 | 10.99 | +0.06 (+0.55%) | 135,746 |
| 27 Dec 2016 | USD | 11.489 | 11.5 | 10.76 | 10.93 | 10.93 | -0.47 (-4.12%) | 54,767 |
| 26 Dec 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11 | 11.58 | 10.948 | 11.4 | 11.4 | +0.44 (+4.01%) | 154,652 |
| 22 Dec 2016 | USD | 10.95 | 11.14 | 10.51 | 10.96 | 10.96 | -0.05 (-0.45%) | 50,601 |
| 21 Dec 2016 | USD | 11.169 | 11.169 | 10.93 | 11.01 | 11.01 | -0.02 (-0.18%) | 39,567 |
