| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 11.25 | 11.27 | 10.8601 | 11.03 | 11.03 | -0.16 (-1.43%) | 119,029 |
| 19 Dec 2016 | USD | 11.4 | 11.45 | 10.8 | 11.19 | 11.19 | -0.32 (-2.78%) | 82,381 |
| 16 Dec 2016 | USD | 10.7 | 11.71 | 10.61 | 11.51 | 11.51 | +0.71 (+6.57%) | 968,440 |
| 15 Dec 2016 | USD | 11.08 | 11.5 | 10.5 | 10.8 | 10.8 | -0.28 (-2.53%) | 96,836 |
| 14 Dec 2016 | USD | 12.18 | 12.35 | 10.75 | 11.08 | 11.08 | -0.71 (-6.02%) | 109,938 |
| 13 Dec 2016 | USD | 11.08 | 12.01 | 10.6925 | 11.79 | 11.79 | +0.79 (+7.18%) | 186,421 |
| 12 Dec 2016 | USD | 11.26 | 11.33 | 10.28 | 11 | 11 | -0.29 (-2.57%) | 110,980 |
| 9 Dec 2016 | USD | 10.7 | 11.51 | 10.6645 | 11.29 | 11.29 | +0.59 (+5.51%) | 106,014 |
| 8 Dec 2016 | USD | 10.72 | 11 | 10.2498 | 10.7 | 10.7 | +0.11 (+1.04%) | 58,358 |
| 7 Dec 2016 | USD | 10.51 | 10.8998 | 10.51 | 10.59 | 10.59 | -0.11 (-1.03%) | 63,954 |
| 6 Dec 2016 | USD | 11.03 | 11.09 | 10.56 | 10.7 | 10.7 | -0.25 (-2.28%) | 132,552 |
| 5 Dec 2016 | USD | 11.24 | 11.886 | 10.82 | 10.95 | 10.95 | -0.4 (-3.52%) | 108,251 |
| 2 Dec 2016 | USD | 11.88 | 12.098 | 11 | 11.35 | 11.35 | -0.56 (-4.70%) | 140,214 |
| 1 Dec 2016 | USD | 12.56 | 12.8 | 11.62 | 11.91 | 11.91 | -0.69 (-5.48%) | 106,627 |
| 30 Nov 2016 | USD | 13.01 | 13.15 | 12.25 | 12.6 | 12.6 | -0.26 (-2.02%) | 122,826 |
| 29 Nov 2016 | USD | 13.2 | 13.2 | 12.5 | 12.86 | 12.86 | -0.04 (-0.31%) | 118,652 |
| 28 Nov 2016 | USD | 14.25 | 14.25 | 12.5 | 12.9 | 12.9 | -1.35 (-9.47%) | 192,179 |
| 25 Nov 2016 | USD | 11.99 | 14.27 | 11.8 | 14.25 | 14.25 | +2.34 (+19.65%) | 289,297 |
| 24 Nov 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11 | 12.23 | 10.8 | 11.91 | 11.91 | +0.88 (+7.98%) | 500,708 |
| 22 Nov 2016 | USD | 11.8 | 11.8 | 11.03 | 11.03 | 11.03 | -0.18 (-1.61%) | 124,264 |
| 21 Nov 2016 | USD | 11.25 | 11.81 | 10.6 | 11.21 | 11.21 | -0.04 (-0.36%) | 341,428 |
| 18 Nov 2016 | USD | 10.96 | 11.46 | 10.84 | 11.25 | 11.25 | +0.25 (+2.27%) | 110,571 |
| 17 Nov 2016 | USD | 11.7 | 11.84 | 10.96 | 11 | 11 | -0.93 (-7.80%) | 27,419 |
| 16 Nov 2016 | USD | 11.479 | 11.95 | 10.96 | 11.93 | 11.93 | +0.63 (+5.58%) | 151,709 |
| 15 Nov 2016 | USD | 11.45 | 11.8999 | 11.01 | 11.3 | 11.3 | +0.26 (+2.36%) | 164,337 |
| 14 Nov 2016 | USD | 11.295 | 11.68 | 10.64 | 11.04 | 11.04 | -0.49 (-4.25%) | 143,754 |
| 11 Nov 2016 | USD | 12.3 | 12.75 | 11.4 | 11.53 | 11.53 | -0.58 (-4.79%) | 39,309 |
| 10 Nov 2016 | USD | 10.62 | 13.31 | 10.6001 | 12.11 | 12.11 | +1.66 (+15.89%) | 235,417 |
| 9 Nov 2016 | USD | 10.75 | 11.05 | 10.26 | 10.45 | 10.45 | -0.49 (-4.48%) | 74,782 |
