Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 11.89 | 12.62 | 10.94 | 10.94 | 10.94 | -1.07 (-8.91%) | 90,703 |
7 Nov 2016 | USD | 12.35 | 12.92 | 11.9 | 12.01 | 12.01 | -0.29 (-2.36%) | 83,783 |
4 Nov 2016 | USD | 11.82 | 12.48 | 11.82 | 12.3 | 12.3 | +0.8 (+6.96%) | 44,012 |
3 Nov 2016 | USD | 11.1 | 11.7 | 11 | 11.5 | 11.5 | +0.46 (+4.17%) | 242,211 |
2 Nov 2016 | USD | 11.89 | 11.9 | 10.25 | 11.04 | 11.04 | -0.62 (-5.32%) | 353,418 |
1 Nov 2016 | USD | 11.96 | 12.11 | 11.66 | 11.66 | 11.66 | -0.45 (-3.72%) | 145,978 |
31 Oct 2016 | USD | 13 | 13 | 11.36 | 12.11 | 12.11 | -0.89 (-6.85%) | 363,118 |
28 Oct 2016 | USD | 13.34 | 14.1 | 12.06 | 13 | 13 | -0.26 (-1.96%) | 325,217 |
27 Oct 2016 | USD | 15 | 15.5 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 5,822,306 |