Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 11.94 | 12.65 | 11.58 | 12.49 | 12.49 | +0.91 (+7.86%) | 907,100 |
17 Jun 2022 | USD | 10.86 | 11.8 | 10.77 | 11.58 | 11.58 | +0.83 (+7.72%) | 3,292,700 |
16 Jun 2022 | USD | 10.55 | 10.75 | 9.81 | 10.75 | 10.75 | -0.18 (-1.65%) | 753,800 |
15 Jun 2022 | USD | 10.5 | 10.95 | 10.33 | 10.93 | 10.93 | +0.55 (+5.30%) | 715,800 |
14 Jun 2022 | USD | 10.46 | 10.556 | 9.924 | 10.38 | 10.38 | 0.0 (0.0%) | 595,200 |
13 Jun 2022 | USD | 11 | 11.035 | 10.21 | 10.38 | 10.38 | -1.16 (-10.05%) | 809,200 |
10 Jun 2022 | USD | 11.52 | 11.94 | 11.43 | 11.54 | 11.54 | -0.29 (-2.45%) | 823,000 |
9 Jun 2022 | USD | 12.7 | 12.81 | 11.76 | 11.83 | 11.83 | -0.97 (-7.58%) | 732,400 |
8 Jun 2022 | USD | 12.94 | 13.66 | 12.51 | 12.8 | 12.8 | -0.35 (-2.66%) | 846,000 |
7 Jun 2022 | USD | 11.02 | 13.3 | 10.71 | 13.15 | 13.15 | +1.89 (+16.79%) | 1,059,900 |
6 Jun 2022 | USD | 11.64 | 11.8 | 11.24 | 11.26 | 11.26 | -0.26 (-2.26%) | 410,500 |
3 Jun 2022 | USD | 10.4 | 11.54 | 10.4 | 11.52 | 11.52 | +1.03 (+9.82%) | 693,400 |
2 Jun 2022 | USD | 10.09 | 10.49 | 10.03 | 10.49 | 10.49 | +0.21 (+2.04%) | 388,600 |
1 Jun 2022 | USD | 10.35 | 10.57 | 10.039 | 10.28 | 10.28 | -0.09 (-0.87%) | 359,200 |
31 May 2022 | USD | 10.645 | 11.05 | 10.29 | 10.37 | 10.37 | -0.47 (-4.34%) | 955,100 |
27 May 2022 | USD | 10.07 | 10.86 | 9.9 | 10.84 | 10.84 | +0.81 (+8.08%) | 603,300 |
26 May 2022 | USD | 9.72 | 10.34 | 9.65 | 10.03 | 10.03 | +0.24 (+2.45%) | 383,100 |
25 May 2022 | USD | 9.73 | 10.2 | 9.58 | 9.79 | 9.79 | +0.07 (+0.72%) | 468,600 |
24 May 2022 | USD | 10.09 | 10.12 | 9.69 | 9.72 | 9.72 | -0.6 (-5.81%) | 566,300 |
23 May 2022 | USD | 10.42 | 10.5 | 10.06 | 10.32 | 10.32 | -0.17 (-1.62%) | 396,500 |
20 May 2022 | USD | 10.27 | 10.5 | 9.78 | 10.49 | 10.49 | +0.41 (+4.07%) | 491,500 |
19 May 2022 | USD | 9.68 | 10.11 | 9.54 | 10.08 | 10.08 | +0.32 (+3.28%) | 625,300 |
18 May 2022 | USD | 10.07 | 10.4 | 9.62 | 9.76 | 9.76 | -0.7 (-6.69%) | 837,700 |
17 May 2022 | USD | 10.04 | 10.46 | 9.87 | 10.46 | 10.46 | +0.56 (+5.66%) | 704,400 |
16 May 2022 | USD | 9.45 | 10.48 | 9.26 | 9.9 | 9.9 | +0.68 (+7.38%) | 1,041,900 |
13 May 2022 | USD | 8.86 | 9.36 | 8.66 | 9.22 | 9.22 | +0.61 (+7.08%) | 918,000 |
12 May 2022 | USD | 8.25 | 8.85 | 8 | 8.61 | 8.61 | +0.22 (+2.62%) | 1,012,300 |
11 May 2022 | USD | 9.51 | 9.69 | 8.23 | 8.39 | 8.39 | -1.26 (-13.06%) | 1,515,000 |
10 May 2022 | USD | 8.16 | 9.99 | 7.99 | 9.65 | 9.65 | +1.87 (+24.04%) | 2,896,500 |
9 May 2022 | USD | 8.53 | 8.72 | 7.67 | 7.78 | 7.78 | -0.9 (-10.37%) | 1,470,100 |