Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.44 | 9.63 | 8.4 | 8.68 | 8.68 | -0.33 (-3.66%) | 2,299,300 |
5 May 2022 | USD | 9.71 | 9.86 | 8.75 | 9.01 | 9.01 | -0.97 (-9.72%) | 804,300 |
4 May 2022 | USD | 10.06 | 10.14 | 9.38 | 9.98 | 9.98 | -0.15 (-1.48%) | 704,900 |
3 May 2022 | USD | 9.95 | 10.2 | 9.703 | 10.13 | 10.13 | +0.24 (+2.43%) | 452,800 |
2 May 2022 | USD | 9.34 | 9.91 | 9.29 | 9.89 | 9.89 | +0.58 (+6.23%) | 590,200 |
29 Apr 2022 | USD | 9.28 | 9.85 | 9.28 | 9.31 | 9.31 | -0.06 (-0.64%) | 614,500 |
28 Apr 2022 | USD | 9.39 | 9.45 | 8.58 | 9.37 | 9.37 | +0.2 (+2.18%) | 572,900 |
27 Apr 2022 | USD | 9.45 | 9.73 | 9.16 | 9.17 | 9.17 | -0.33 (-3.47%) | 620,900 |
26 Apr 2022 | USD | 10.16 | 10.45 | 9.5 | 9.5 | 9.5 | -0.71 (-6.95%) | 890,800 |
25 Apr 2022 | USD | 9.38 | 10.5 | 9.38 | 10.21 | 10.21 | +0.83 (+8.85%) | 613,600 |
22 Apr 2022 | USD | 9.44 | 9.68 | 9.18 | 9.38 | 9.38 | -0.15 (-1.57%) | 803,700 |
21 Apr 2022 | USD | 10.25 | 10.425 | 9.52 | 9.53 | 9.53 | -0.57 (-5.64%) | 813,500 |
20 Apr 2022 | USD | 10.68 | 10.68 | 10.05 | 10.1 | 10.1 | -0.57 (-5.34%) | 645,100 |
19 Apr 2022 | USD | 10.45 | 11.1 | 10.18 | 10.67 | 10.67 | -0.19 (-1.75%) | 1,313,300 |
18 Apr 2022 | USD | 11.44 | 11.44 | 10.78 | 10.86 | 10.86 | -0.47 (-4.15%) | 1,036,300 |
14 Apr 2022 | USD | 11.36 | 11.525 | 10.77 | 11.33 | 11.33 | -0.14 (-1.22%) | 1,183,000 |
13 Apr 2022 | USD | 10.44 | 11.55 | 10.08 | 11.47 | 11.47 | +1.08 (+10.39%) | 2,269,700 |
12 Apr 2022 | USD | 10.81 | 11.82 | 10.01 | 10.39 | 10.39 | -3.48 (-25.09%) | 3,911,400 |
11 Apr 2022 | USD | 14.35 | 14.52 | 13.77 | 13.87 | 13.87 | -0.63 (-4.34%) | 510,200 |
8 Apr 2022 | USD | 14.41 | 14.82 | 14.06 | 14.5 | 14.5 | -0.03 (-0.21%) | 469,200 |
7 Apr 2022 | USD | 14.73 | 14.99 | 14.245 | 14.53 | 14.53 | -0.16 (-1.09%) | 374,000 |
6 Apr 2022 | USD | 13.93 | 14.84 | 13.74 | 14.69 | 14.69 | +0.63 (+4.48%) | 623,700 |
5 Apr 2022 | USD | 13.78 | 14.34 | 13.75 | 14.06 | 14.06 | +0.13 (+0.93%) | 570,600 |
4 Apr 2022 | USD | 13.85 | 14.03 | 13.49 | 13.93 | 13.93 | +0.23 (+1.68%) | 616,700 |
1 Apr 2022 | USD | 13.44 | 13.79 | 13.4 | 13.7 | 13.7 | +0.38 (+2.85%) | 404,200 |
31 Mar 2022 | USD | 13.67 | 13.86 | 13.31 | 13.32 | 13.32 | -0.24 (-1.77%) | 364,800 |
30 Mar 2022 | USD | 14.24 | 14.4 | 13.51 | 13.56 | 13.56 | -0.76 (-5.31%) | 432,700 |
29 Mar 2022 | USD | 14 | 14.4 | 13.94 | 14.32 | 14.32 | +0.72 (+5.29%) | 569,100 |
28 Mar 2022 | USD | 13.8 | 14.055 | 13.32 | 13.6 | 13.6 | -0.05 (-0.37%) | 590,400 |
25 Mar 2022 | USD | 14.4 | 14.4 | 13.62 | 13.65 | 13.65 | -0.72 (-5.01%) | 395,500 |