Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 14.2 | 14.4 | 13.82 | 14.37 | 14.37 | +0.44 (+3.16%) | 332,400 |
23 Mar 2022 | USD | 14.12 | 14.63 | 13.92 | 13.93 | 13.93 | -0.44 (-3.06%) | 451,500 |
22 Mar 2022 | USD | 13.54 | 14.48 | 13.54 | 14.37 | 14.37 | +0.81 (+5.97%) | 538,400 |
21 Mar 2022 | USD | 13.85 | 14.16 | 13.33 | 13.56 | 13.56 | -0.32 (-2.31%) | 640,400 |
18 Mar 2022 | USD | 13.34 | 14.14 | 13.3 | 13.88 | 13.88 | +0.5 (+3.74%) | 910,900 |
17 Mar 2022 | USD | 12.44 | 13.39 | 12.17 | 13.38 | 13.38 | +0.74 (+5.85%) | 611,100 |
16 Mar 2022 | USD | 12.12 | 12.68 | 11.87 | 12.64 | 12.64 | +0.62 (+5.16%) | 610,100 |
15 Mar 2022 | USD | 11.51 | 12.04 | 11.42 | 12.02 | 12.02 | +0.54 (+4.70%) | 536,500 |
14 Mar 2022 | USD | 12.02 | 12.3 | 11.37 | 11.48 | 11.48 | -0.49 (-4.09%) | 741,000 |
11 Mar 2022 | USD | 12.85 | 12.85 | 11.93 | 11.97 | 11.97 | -0.79 (-6.19%) | 635,600 |
10 Mar 2022 | USD | 12.08 | 12.78 | 11.85 | 12.76 | 12.76 | +0.44 (+3.57%) | 455,700 |
9 Mar 2022 | USD | 11.56 | 12.34 | 11.5 | 12.32 | 12.32 | +0.94 (+8.26%) | 754,200 |
8 Mar 2022 | USD | 11.4 | 11.98 | 11.3 | 11.38 | 11.38 | -0.05 (-0.44%) | 685,900 |
7 Mar 2022 | USD | 12.05 | 12.297 | 11.41 | 11.43 | 11.43 | -0.63 (-5.22%) | 781,300 |
4 Mar 2022 | USD | 12.5 | 12.83 | 11.96 | 12.06 | 12.06 | -0.63 (-4.96%) | 579,500 |
3 Mar 2022 | USD | 13.31 | 13.31 | 12.51 | 12.69 | 12.69 | -0.56 (-4.23%) | 468,300 |
2 Mar 2022 | USD | 13.11 | 13.37 | 12.78 | 13.25 | 13.25 | +0.11 (+0.84%) | 530,300 |
1 Mar 2022 | USD | 13.35 | 13.8 | 13.03 | 13.14 | 13.14 | -0.28 (-2.09%) | 506,600 |
28 Feb 2022 | USD | 13.4 | 13.62 | 13.1 | 13.42 | 13.42 | -0.09 (-0.67%) | 693,400 |
25 Feb 2022 | USD | 13.03 | 13.53 | 12.76 | 13.51 | 13.51 | +0.55 (+4.24%) | 630,000 |
24 Feb 2022 | USD | 11.46 | 13 | 11.32 | 12.96 | 12.96 | +1.07 (+9.00%) | 1,041,900 |
23 Feb 2022 | USD | 12.32 | 12.51 | 11.87 | 11.89 | 11.89 | -0.34 (-2.78%) | 586,800 |
22 Feb 2022 | USD | 12.19 | 12.76 | 12 | 12.23 | 12.23 | -0.11 (-0.89%) | 698,700 |
18 Feb 2022 | USD | 12.86 | 13.05 | 12.25 | 12.34 | 12.34 | -0.51 (-3.97%) | 894,000 |
17 Feb 2022 | USD | 13.7 | 13.77 | 12.74 | 12.85 | 12.85 | -1.04 (-7.49%) | 734,800 |
16 Feb 2022 | USD | 13.83 | 14.18 | 13.52 | 13.89 | 13.89 | -0.09 (-0.64%) | 436,900 |
15 Feb 2022 | USD | 13.45 | 14.03 | 13.43 | 13.98 | 13.98 | +0.67 (+5.03%) | 665,800 |
14 Feb 2022 | USD | 13.57 | 13.71 | 13.13 | 13.31 | 13.31 | -0.21 (-1.55%) | 704,100 |
11 Feb 2022 | USD | 13.65 | 14.03 | 13.2 | 13.52 | 13.52 | -0.12 (-0.88%) | 595,600 |
10 Feb 2022 | USD | 13.55 | 14.6 | 13.39 | 13.64 | 13.64 | -0.44 (-3.13%) | 820,000 |