| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 26.99 | 27 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 2,213,982 |
| 8 Mar 2023 | USD | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | +0.02 (+0.07%) | 1,219,900 |
| 7 Mar 2023 | USD | 26.98 | 26.98 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 819,700 |
| 6 Mar 2023 | USD | 26.96 | 26.98 | 26.95 | 26.97 | 26.97 | +0.02 (+0.07%) | 3,067,500 |
| 3 Mar 2023 | USD | 26.98 | 26.98 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 4,386,200 |
| 2 Mar 2023 | USD | 26.97 | 26.99 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 2,441,600 |
| 1 Mar 2023 | USD | 26.96 | 26.97 | 26.95 | 26.96 | 26.96 | 0.0 (0.0%) | 1,343,200 |
| 28 Feb 2023 | USD | 26.97 | 26.97 | 26.95 | 26.96 | 26.96 | 0.0 (0.0%) | 507,500 |
| 27 Feb 2023 | USD | 26.96 | 26.97 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 304,000 |
| 24 Feb 2023 | USD | 26.96 | 26.97 | 26.95 | 26.96 | 26.96 | 0.0 (0.0%) | 454,100 |
| 23 Feb 2023 | USD | 26.97 | 26.98 | 26.94 | 26.96 | 26.96 | +0.01 (+0.04%) | 349,300 |
| 22 Feb 2023 | USD | 26.94 | 26.97 | 26.93 | 26.95 | 26.95 | +0.03 (+0.11%) | 700,200 |
| 21 Feb 2023 | USD | 26.93 | 26.95 | 26.91 | 26.92 | 26.92 | -0.05 (-0.19%) | 651,800 |
| 17 Feb 2023 | USD | 26.93 | 26.97 | 26.93 | 26.97 | 26.97 | +0.04 (+0.15%) | 282,700 |
| 16 Feb 2023 | USD | 26.94 | 26.96 | 26.92 | 26.93 | 26.93 | -0.02 (-0.07%) | 509,200 |
| 15 Feb 2023 | USD | 26.93 | 26.96 | 26.93 | 26.95 | 26.95 | +0.02 (+0.07%) | 295,300 |
| 14 Feb 2023 | USD | 26.93 | 26.97 | 26.92 | 26.93 | 26.93 | 0.0 (0.0%) | 703,800 |
| 13 Feb 2023 | USD | 26.91 | 27.06 | 26.9 | 26.93 | 26.93 | +0.02 (+0.07%) | 2,238,500 |
| 10 Feb 2023 | USD | 26.92 | 26.93 | 26.9 | 26.91 | 26.91 | +0.01 (+0.04%) | 980,700 |
| 9 Feb 2023 | USD | 26.93 | 26.93 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 1,174,500 |
| 8 Feb 2023 | USD | 26.89 | 26.94 | 26.88 | 26.89 | 26.89 | -0.02 (-0.07%) | 2,417,500 |
| 7 Feb 2023 | USD | 26.87 | 26.91 | 26.87 | 26.91 | 26.91 | +0.03 (+0.11%) | 714,300 |
| 6 Feb 2023 | USD | 26.9 | 26.91 | 26.87 | 26.88 | 26.88 | 0.0 (0.0%) | 405,700 |
| 3 Feb 2023 | USD | 26.88 | 26.9 | 26.87 | 26.88 | 26.88 | -0.01 (-0.04%) | 280,900 |
| 2 Feb 2023 | USD | 26.89 | 26.9 | 26.845 | 26.89 | 26.89 | 0.0 (0.0%) | 1,306,000 |
| 1 Feb 2023 | USD | 26.87 | 26.89 | 26.84 | 26.89 | 26.89 | +0.01 (+0.04%) | 502,700 |
| 31 Jan 2023 | USD | 26.89 | 26.89 | 26.86 | 26.88 | 26.88 | +0.01 (+0.04%) | 496,100 |
| 30 Jan 2023 | USD | 26.9 | 26.9 | 26.85 | 26.87 | 26.87 | -0.01 (-0.04%) | 437,000 |
| 27 Jan 2023 | USD | 26.88 | 26.9 | 26.87 | 26.88 | 26.88 | -0.02 (-0.07%) | 539,600 |
| 26 Jan 2023 | USD | 26.9 | 26.91 | 26.88 | 26.9 | 26.9 | 0.0 (0.0%) | 336,100 |
