Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.43 | 4.59 | 4.38 | 4.57 | 4.57 | +0.09 (+2.01%) | 432,900 |
12 Jun 2023 | USD | 4.47 | 4.56 | 4.42 | 4.48 | 4.48 | 0.0 (0.0%) | 408,300 |
9 Jun 2023 | USD | 4.51 | 4.57 | 4.42 | 4.48 | 4.48 | -0.04 (-0.88%) | 226,200 |
8 Jun 2023 | USD | 4.58 | 4.58 | 4.43 | 4.52 | 4.52 | -0.07 (-1.53%) | 354,100 |
7 Jun 2023 | USD | 4.7 | 4.7 | 4.231 | 4.59 | 4.59 | -0.11 (-2.34%) | 478,100 |
6 Jun 2023 | USD | 4.55 | 4.71 | 4.47 | 4.7 | 4.7 | +0.2 (+4.44%) | 487,300 |
5 Jun 2023 | USD | 4.41 | 4.555 | 4.41 | 4.5 | 4.5 | +0.03 (+0.67%) | 284,900 |
2 Jun 2023 | USD | 4.51 | 4.53 | 4.38 | 4.47 | 4.47 | +0.02 (+0.45%) | 338,100 |
1 Jun 2023 | USD | 4.58 | 4.63 | 4.41 | 4.45 | 4.45 | -0.08 (-1.77%) | 777,600 |
31 May 2023 | USD | 4.4 | 4.55 | 4.32 | 4.53 | 4.53 | +0.13 (+2.95%) | 561,200 |
30 May 2023 | USD | 4.47 | 4.53 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 305,100 |
26 May 2023 | USD | 4.48 | 4.515 | 4.39 | 4.5 | 4.5 | +0.03 (+0.67%) | 279,600 |
25 May 2023 | USD | 4.57 | 4.69 | 4.455 | 4.47 | 4.47 | -0.11 (-2.40%) | 284,300 |
24 May 2023 | USD | 4.61 | 4.71 | 4.52 | 4.58 | 4.58 | -0.06 (-1.29%) | 803,100 |
23 May 2023 | USD | 4.59 | 4.835 | 4.59 | 4.64 | 4.64 | +0.04 (+0.87%) | 496,300 |
22 May 2023 | USD | 4.44 | 4.665 | 4.4 | 4.6 | 4.6 | +0.14 (+3.14%) | 620,000 |
19 May 2023 | USD | 4.35 | 4.48 | 4.33 | 4.46 | 4.46 | +0.2 (+4.69%) | 350,300 |
18 May 2023 | USD | 4.37 | 4.41 | 4.23 | 4.26 | 4.26 | -0.17 (-3.84%) | 361,400 |
17 May 2023 | USD | 4.25 | 4.445 | 4.215 | 4.43 | 4.43 | +0.18 (+4.24%) | 685,100 |
16 May 2023 | USD | 4.16 | 4.315 | 4.12 | 4.25 | 4.25 | +0.03 (+0.71%) | 409,600 |
15 May 2023 | USD | 4.51 | 4.51 | 4.205 | 4.22 | 4.22 | -0.31 (-6.84%) | 396,400 |
12 May 2023 | USD | 4.46 | 4.67 | 4.41 | 4.53 | 4.53 | +0.07 (+1.57%) | 620,500 |
11 May 2023 | USD | 4.47 | 4.66 | 4.41 | 4.46 | 4.46 | -0.02 (-0.45%) | 566,800 |
10 May 2023 | USD | 4.5 | 4.6 | 4.36 | 4.48 | 4.48 | +0.17 (+3.94%) | 469,500 |
9 May 2023 | USD | 4.37 | 4.44 | 4 | 4.31 | 4.31 | -0.12 (-2.71%) | 338,700 |
8 May 2023 | USD | 4.43 | 4.49 | 4.4 | 4.43 | 4.43 | +0.01 (+0.23%) | 401,600 |
5 May 2023 | USD | 4.33 | 4.465 | 4.23 | 4.42 | 4.42 | +0.14 (+3.27%) | 342,300 |
4 May 2023 | USD | 4.22 | 4.315 | 4.18 | 4.28 | 4.28 | +0.03 (+0.71%) | 325,800 |
3 May 2023 | USD | 4.32 | 4.39 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 325,500 |
2 May 2023 | USD | 4.45 | 4.48 | 4.24 | 4.3 | 4.3 | -0.17 (-3.80%) | 346,100 |