Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.66 | 4.75 | 4.47 | 4.7 | 4.7 | +0.15 (+3.30%) | 284,400 |
3 Nov 2022 | USD | 4.4 | 4.67 | 4.4 | 4.55 | 4.55 | +0.07 (+1.56%) | 146,000 |
2 Nov 2022 | USD | 4.66 | 4.78 | 4.47 | 4.48 | 4.48 | -0.22 (-4.68%) | 376,500 |
1 Nov 2022 | USD | 4.5 | 4.79 | 4.47 | 4.7 | 4.7 | +0.19 (+4.21%) | 276,700 |
31 Oct 2022 | USD | 4.4 | 4.54 | 4.38 | 4.51 | 4.51 | +0.08 (+1.81%) | 276,200 |
28 Oct 2022 | USD | 4.39 | 4.585 | 4.3 | 4.43 | 4.43 | +0.03 (+0.68%) | 262,300 |
27 Oct 2022 | USD | 4.24 | 4.53 | 4.24 | 4.4 | 4.4 | +0.17 (+4.02%) | 331,200 |
26 Oct 2022 | USD | 4.19 | 4.31 | 4.07 | 4.23 | 4.23 | +0.09 (+2.17%) | 204,100 |
25 Oct 2022 | USD | 4.01 | 4.22 | 4.01 | 4.14 | 4.14 | +0.13 (+3.24%) | 193,300 |
24 Oct 2022 | USD | 4 | 4.08 | 3.89 | 4.01 | 4.01 | -0.03 (-0.74%) | 120,100 |
21 Oct 2022 | USD | 3.97 | 4.05 | 3.89 | 4.04 | 4.04 | +0.13 (+3.32%) | 236,300 |
20 Oct 2022 | USD | 4.05 | 4.055 | 3.82 | 3.91 | 3.91 | -0.08 (-2.01%) | 209,300 |
19 Oct 2022 | USD | 3.99 | 4.01 | 3.76 | 3.99 | 3.99 | +0.05 (+1.27%) | 209,200 |
18 Oct 2022 | USD | 4 | 4.04 | 3.84 | 3.94 | 3.94 | +0.06 (+1.55%) | 283,600 |
17 Oct 2022 | USD | 3.56 | 3.921 | 3.47 | 3.88 | 3.88 | +0.45 (+13.12%) | 214,200 |
14 Oct 2022 | USD | 3.68 | 3.73 | 3.34 | 3.43 | 3.43 | -0.25 (-6.79%) | 357,000 |
13 Oct 2022 | USD | 3.62 | 3.76 | 3.545 | 3.68 | 3.68 | -0.02 (-0.54%) | 499,100 |
12 Oct 2022 | USD | 3.72 | 3.76 | 3.67 | 3.7 | 3.7 | -0.02 (-0.54%) | 187,000 |
11 Oct 2022 | USD | 3.79 | 3.85 | 3.61 | 3.72 | 3.72 | -0.08 (-2.11%) | 205,800 |
10 Oct 2022 | USD | 3.73 | 3.84 | 3.68 | 3.8 | 3.8 | +0.07 (+1.88%) | 169,600 |
7 Oct 2022 | USD | 3.64 | 3.75 | 3.61 | 3.73 | 3.73 | +0.05 (+1.36%) | 118,200 |
6 Oct 2022 | USD | 3.59 | 3.74 | 3.59 | 3.68 | 3.68 | +0.08 (+2.22%) | 109,900 |
5 Oct 2022 | USD | 3.68 | 3.77 | 3.54 | 3.6 | 3.6 | -0.13 (-3.49%) | 138,500 |
4 Oct 2022 | USD | 3.59 | 3.74 | 3.59 | 3.73 | 3.73 | +0.22 (+6.27%) | 162,700 |
3 Oct 2022 | USD | 3.51 | 3.58 | 3.39 | 3.51 | 3.51 | +0.02 (+0.57%) | 193,500 |
30 Sep 2022 | USD | 3.47 | 3.64 | 3.41 | 3.49 | 3.49 | +0.01 (+0.29%) | 642,800 |
29 Sep 2022 | USD | 3.52 | 3.525 | 3.4 | 3.48 | 3.48 | -0.12 (-3.33%) | 181,700 |
28 Sep 2022 | USD | 3.47 | 3.68 | 3.42 | 3.6 | 3.6 | +0.14 (+4.05%) | 265,300 |
27 Sep 2022 | USD | 3.5 | 3.5 | 3.38 | 3.46 | 3.46 | +0.07 (+2.06%) | 205,000 |
26 Sep 2022 | USD | 3.53 | 3.62 | 3.35 | 3.39 | 3.39 | -0.17 (-4.78%) | 243,500 |