Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.55 | 2.55 | 2.36 | 2.38 | 2.38 | -0.1 (-4.03%) | 181,147 |
14 May 2024 | USD | 2.42 | 2.49 | 2.39 | 2.48 | 2.48 | +0.11 (+4.64%) | 243,314 |
13 May 2024 | USD | 2.31 | 2.38 | 2.29 | 2.37 | 2.37 | +0.08 (+3.49%) | 199,198 |
10 May 2024 | USD | 2.4 | 2.4 | 2.225 | 2.29 | 2.29 | -0.15 (-6.15%) | 200,816 |
9 May 2024 | USD | 2.46 | 2.5 | 2.415 | 2.44 | 2.44 | -0.01 (-0.41%) | 159,578 |
8 May 2024 | USD | 2.46 | 2.48 | 2.37 | 2.45 | 2.45 | +0.03 (+1.24%) | 247,703 |
7 May 2024 | USD | 2.32 | 2.43 | 2.28 | 2.42 | 2.42 | +0.09 (+3.86%) | 209,645 |
6 May 2024 | USD | 2.39 | 2.39 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 186,367 |
3 May 2024 | USD | 2.31 | 2.35 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 179,551 |
2 May 2024 | USD | 2.28 | 2.3 | 2.2 | 2.29 | 2.29 | +0.04 (+1.78%) | 178,716 |
1 May 2024 | USD | 2.19 | 2.26 | 2.17 | 2.25 | 2.25 | +0.09 (+4.17%) | 184,568 |
30 Apr 2024 | USD | 2.22 | 2.22 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 196,220 |
29 Apr 2024 | USD | 2.24 | 2.26 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 130,849 |
26 Apr 2024 | USD | 2.21 | 2.25 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 150,429 |
25 Apr 2024 | USD | 2.18 | 2.22 | 2.14 | 2.21 | 2.21 | -0.02 (-0.90%) | 247,035 |
24 Apr 2024 | USD | 2.3 | 2.3 | 2.185 | 2.23 | 2.23 | -0.06 (-2.62%) | 182,030 |
23 Apr 2024 | USD | 2.35 | 2.37 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 140,324 |
22 Apr 2024 | USD | 2.32 | 2.375 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 200,189 |
19 Apr 2024 | USD | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 274,691 |
18 Apr 2024 | USD | 2.36 | 2.42 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 362,031 |
17 Apr 2024 | USD | 2.45 | 2.47 | 2.32 | 2.36 | 2.36 | -0.07 (-2.88%) | 262,178 |
16 Apr 2024 | USD | 2.49 | 2.51 | 2.42 | 2.43 | 2.43 | -0.09 (-3.57%) | 214,944 |
15 Apr 2024 | USD | 2.62 | 2.62 | 2.51 | 2.52 | 2.52 | -0.09 (-3.45%) | 200,989 |
12 Apr 2024 | USD | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 223,080 |
11 Apr 2024 | USD | 2.73 | 2.81 | 2.68 | 2.73 | 2.73 | -0.02 (-0.73%) | 181,233 |
10 Apr 2024 | USD | 2.69 | 2.755 | 2.56 | 2.75 | 2.75 | -0.05 (-1.79%) | 386,094 |
9 Apr 2024 | USD | 2.78 | 2.87 | 2.745 | 2.8 | 2.8 | -0.01 (-0.36%) | 228,543 |
8 Apr 2024 | USD | 2.89 | 2.9 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 178,972 |
5 Apr 2024 | USD | 2.91 | 2.91 | 2.765 | 2.84 | 2.84 | -0.07 (-2.41%) | 267,718 |
4 Apr 2024 | USD | 2.91 | 3.035 | 2.84 | 2.91 | 2.91 | 0.0 (0.0%) | 562,694 |