Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.24 | 4.35 | 4.02 | 4.095 | 4.095 | -0.275 (-6.29%) | 936,900 |
28 Jun 2022 | USD | 4.4 | 4.52 | 4.3 | 4.37 | 4.37 | -0.07 (-1.58%) | 654,200 |
27 Jun 2022 | USD | 5.3 | 5.39 | 4.3 | 4.44 | 4.44 | -0.98 (-18.08%) | 2,395,700 |
24 Jun 2022 | USD | 5.59 | 5.99 | 5.345 | 5.42 | 5.42 | -0.07 (-1.28%) | 9,340,000 |
23 Jun 2022 | USD | 5.45 | 5.635 | 5.31 | 5.49 | 5.49 | -0.02 (-0.36%) | 537,700 |
22 Jun 2022 | USD | 5.98 | 5.99 | 5.39 | 5.51 | 5.51 | -0.57 (-9.37%) | 705,300 |
21 Jun 2022 | USD | 6.03 | 6.42 | 5.98 | 6.08 | 6.08 | +0.06 (+1.00%) | 625,700 |
17 Jun 2022 | USD | 6.16 | 6.4 | 5.99 | 6.02 | 6.02 | +0.05 (+0.84%) | 1,052,900 |
16 Jun 2022 | USD | 5.78 | 5.97 | 5.69 | 5.97 | 5.97 | -0.03 (-0.50%) | 436,500 |
15 Jun 2022 | USD | 5.54 | 6.16 | 5.3 | 6 | 6 | +0.46 (+8.30%) | 548,500 |
14 Jun 2022 | USD | 5.3 | 5.575 | 5.21 | 5.54 | 5.54 | +0.31 (+5.93%) | 422,700 |
13 Jun 2022 | USD | 5.52 | 5.605 | 5.18 | 5.23 | 5.23 | -0.48 (-8.41%) | 531,300 |
10 Jun 2022 | USD | 5.92 | 6 | 5.7 | 5.71 | 5.71 | -0.32 (-5.31%) | 235,400 |
9 Jun 2022 | USD | 6.27 | 6.35 | 5.93 | 6.03 | 6.03 | -0.25 (-3.98%) | 420,300 |
8 Jun 2022 | USD | 5.88 | 6.52 | 5.75 | 6.28 | 6.28 | +0.4 (+6.80%) | 636,200 |
7 Jun 2022 | USD | 5.82 | 5.93 | 5.49 | 5.88 | 5.88 | +0.06 (+1.03%) | 645,900 |
6 Jun 2022 | USD | 6.25 | 6.5 | 5.62 | 5.82 | 5.82 | -0.26 (-4.28%) | 875,100 |
3 Jun 2022 | USD | 6.5 | 6.51 | 6.01 | 6.08 | 6.08 | -0.37 (-5.74%) | 641,500 |
2 Jun 2022 | USD | 6.5 | 6.5 | 6.15 | 6.45 | 6.45 | -0.03 (-0.46%) | 446,800 |
1 Jun 2022 | USD | 6.25 | 6.6 | 6.24 | 6.48 | 6.48 | +0.21 (+3.35%) | 797,300 |
31 May 2022 | USD | 5.77 | 6.36 | 5.77 | 6.27 | 6.27 | +0.47 (+8.10%) | 2,004,600 |
27 May 2022 | USD | 5.85 | 6 | 5.71 | 5.8 | 5.8 | +0.05 (+0.87%) | 508,800 |
26 May 2022 | USD | 5.96 | 6.19 | 5.72 | 5.75 | 5.75 | -0.27 (-4.49%) | 404,700 |
25 May 2022 | USD | 5.71 | 6.08 | 5.71 | 6.02 | 6.02 | +0.29 (+5.06%) | 544,400 |
24 May 2022 | USD | 5.38 | 5.795 | 5.38 | 5.73 | 5.73 | +0.11 (+1.96%) | 503,300 |
23 May 2022 | USD | 5.47 | 5.7 | 5.32 | 5.62 | 5.62 | +0.26 (+4.85%) | 307,500 |
20 May 2022 | USD | 5.48 | 5.585 | 5.215 | 5.36 | 5.36 | 0.0 (0.0%) | 310,600 |
19 May 2022 | USD | 5.02 | 5.495 | 5.02 | 5.36 | 5.36 | +0.34 (+6.77%) | 450,800 |
18 May 2022 | USD | 5.38 | 5.545 | 4.98 | 5.02 | 5.02 | -0.43 (-7.89%) | 590,500 |
17 May 2022 | USD | 5.38 | 5.58 | 5.23 | 5.45 | 5.45 | +0.12 (+2.25%) | 541,100 |