Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.02 | 5.313 | 4.58 | 4.78 | 4.78 | -0.15 (-3.04%) | 557,300 |
12 Nov 2021 | USD | 4.27 | 5.07 | 4.21 | 4.93 | 4.93 | +0.8 (+19.37%) | 1,600,400 |
11 Nov 2021 | USD | 4.36 | 4.43 | 4.08 | 4.13 | 4.13 | -0.23 (-5.28%) | 752,700 |
10 Nov 2021 | USD | 4.727 | 4.727 | 4.3 | 4.36 | 4.36 | -0.14 (-3.11%) | 207,600 |
9 Nov 2021 | USD | 4.64 | 4.735 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 252,100 |
8 Nov 2021 | USD | 4.55 | 4.72 | 4.43 | 4.5 | 4.5 | -0.08 (-1.75%) | 135,400 |
5 Nov 2021 | USD | 4.73 | 4.77 | 4.53 | 4.58 | 4.58 | -0.11 (-2.35%) | 223,000 |
4 Nov 2021 | USD | 4.74 | 4.89 | 4.6 | 4.69 | 4.69 | -0.02 (-0.42%) | 296,400 |
3 Nov 2021 | USD | 4.85 | 5 | 4.65 | 4.71 | 4.71 | -0.1 (-2.08%) | 423,300 |
2 Nov 2021 | USD | 4.95 | 4.95 | 4.7 | 4.81 | 4.81 | -0.08 (-1.64%) | 258,400 |
1 Nov 2021 | USD | 4.36 | 4.99 | 4.35 | 4.89 | 4.89 | +0.59 (+13.72%) | 507,200 |
29 Oct 2021 | USD | 4.38 | 4.405 | 4.25 | 4.3 | 4.3 | -0.07 (-1.60%) | 166,800 |
28 Oct 2021 | USD | 4.52 | 4.52 | 4.359 | 4.37 | 4.37 | -0.06 (-1.35%) | 78,200 |
27 Oct 2021 | USD | 4.6 | 4.69 | 4.37 | 4.43 | 4.43 | -0.12 (-2.64%) | 304,200 |
26 Oct 2021 | USD | 4.51 | 4.57 | 4.42 | 4.55 | 4.55 | +0.04 (+0.89%) | 599,300 |
25 Oct 2021 | USD | 4.49 | 4.52 | 4.36 | 4.51 | 4.51 | +0.02 (+0.45%) | 98,100 |
22 Oct 2021 | USD | 4.42 | 4.54 | 4.32 | 4.49 | 4.49 | +0.05 (+1.13%) | 164,700 |
21 Oct 2021 | USD | 4.31 | 4.49 | 4.24 | 4.44 | 4.44 | +0.1 (+2.30%) | 215,900 |
20 Oct 2021 | USD | 4.51 | 4.56 | 4.19 | 4.34 | 4.34 | -0.17 (-3.77%) | 478,700 |
19 Oct 2021 | USD | 4.53 | 4.56 | 4.45 | 4.51 | 4.51 | -0.01 (-0.22%) | 107,800 |
18 Oct 2021 | USD | 4.48 | 4.55 | 4.45 | 4.52 | 4.52 | -0.02 (-0.44%) | 136,200 |
15 Oct 2021 | USD | 4.71 | 4.71 | 4.4 | 4.54 | 4.54 | -0.13 (-2.78%) | 245,100 |
14 Oct 2021 | USD | 4.76 | 4.76 | 4.56 | 4.67 | 4.67 | -0.03 (-0.64%) | 231,500 |
13 Oct 2021 | USD | 4.63 | 4.72 | 4.51 | 4.7 | 4.7 | +0.06 (+1.29%) | 69,300 |
12 Oct 2021 | USD | 4.49 | 4.75 | 4.46 | 4.64 | 4.64 | +0.15 (+3.34%) | 217,900 |
11 Oct 2021 | USD | 4.44 | 4.54 | 4.37 | 4.49 | 4.49 | +0.04 (+0.90%) | 187,200 |
8 Oct 2021 | USD | 4.66 | 4.686 | 4.42 | 4.45 | 4.45 | -0.2 (-4.30%) | 153,700 |
7 Oct 2021 | USD | 4.46 | 4.74 | 4.415 | 4.65 | 4.65 | +0.24 (+5.44%) | 243,600 |
6 Oct 2021 | USD | 4.46 | 4.47 | 4.25 | 4.41 | 4.41 | -0.11 (-2.43%) | 265,900 |
5 Oct 2021 | USD | 4.4 | 4.52 | 4.35 | 4.52 | 4.52 | +0.1 (+2.26%) | 195,300 |