Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 7.5 | 7.62 | 7.26 | 7.28 | 7.28 | -0.04 (-0.55%) | 244,500 |
6 Jul 2021 | USD | 7.84 | 7.84 | 7.29 | 7.32 | 7.32 | -0.48 (-6.15%) | 270,900 |
2 Jul 2021 | USD | 7.78 | 7.88 | 7.77 | 7.8 | 7.8 | -0.08 (-1.02%) | 259,800 |
1 Jul 2021 | USD | 7.5 | 7.9 | 7.41 | 7.88 | 7.88 | +0.46 (+6.20%) | 656,800 |
30 Jun 2021 | USD | 7.8 | 7.842 | 7.21 | 7.42 | 7.42 | -0.5 (-6.31%) | 389,800 |
29 Jun 2021 | USD | 8 | 8.07 | 7.88 | 7.92 | 7.92 | -0.02 (-0.25%) | 203,900 |
28 Jun 2021 | USD | 8.15 | 8.15 | 7.9 | 7.94 | 7.94 | -0.16 (-1.98%) | 135,000 |
25 Jun 2021 | USD | 8.17 | 8.23 | 7.96 | 8.1 | 8.1 | +0.1 (+1.25%) | 149,300 |
24 Jun 2021 | USD | 8.16 | 8.23 | 7.86 | 8 | 8 | -0.24 (-2.91%) | 253,900 |
23 Jun 2021 | USD | 8.29 | 8.34 | 8.13 | 8.24 | 8.24 | -0.16 (-1.90%) | 181,200 |
22 Jun 2021 | USD | 8.39 | 8.62 | 8.13 | 8.4 | 8.4 | +0.01 (+0.12%) | 184,400 |
21 Jun 2021 | USD | 8.24 | 8.53 | 8.24 | 8.39 | 8.39 | +0.17 (+2.07%) | 236,400 |
18 Jun 2021 | USD | 8.75 | 8.88 | 7.87 | 8.22 | 8.22 | -0.53 (-6.06%) | 661,300 |
17 Jun 2021 | USD | 9.77 | 9.892 | 8.56 | 8.75 | 8.75 | -1.08 (-10.99%) | 682,800 |
16 Jun 2021 | USD | 9.83 | 9.89 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 130,900 |
15 Jun 2021 | USD | 9.98 | 10 | 9.68 | 9.81 | 9.81 | -0.19 (-1.90%) | 519,700 |
14 Jun 2021 | USD | 10 | 10.002 | 9.99 | 10 | 10 | 0.0 (0.0%) | 443,300 |
11 Jun 2021 | USD | 10.02 | 10.07 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 835,300 |
10 Jun 2021 | USD | 10 | 10.05 | 9.995 | 10.01 | 10.01 | +0.01 (+0.10%) | 398,500 |
9 Jun 2021 | USD | 10.02 | 10.083 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 521,900 |
8 Jun 2021 | USD | 10 | 10.02 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 322,000 |
7 Jun 2021 | USD | 9.99 | 10.01 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 419,100 |
4 Jun 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 154,300 |
3 Jun 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 405,500 |
2 Jun 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 108,200 |
1 Jun 2021 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 78,800 |
28 May 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 180,100 |
27 May 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 317,100 |
26 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.08 (+0.81%) | 208,100 |
25 May 2021 | USD | 9.95 | 9.98 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 153,100 |