Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 194,300 |
21 May 2021 | USD | 9.96 | 10.05 | 9.94 | 9.96 | 9.96 | -0.04 (-0.40%) | 321,700 |
20 May 2021 | USD | 9.99 | 10.07 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 295,500 |
19 May 2021 | USD | 9.99 | 10.02 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 140,100 |
18 May 2021 | USD | 9.99 | 10.013 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 89,400 |
17 May 2021 | USD | 9.96 | 10 | 9.89 | 9.99 | 9.99 | +0.03 (+0.30%) | 242,600 |
14 May 2021 | USD | 9.97 | 9.98 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 28,100 |
13 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.06 (+0.60%) | 112,800 |
12 May 2021 | USD | 10 | 10.04 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 509,400 |
11 May 2021 | USD | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 59,400 |
10 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 112,600 |
7 May 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 60,400 |
6 May 2021 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 52,900 |
5 May 2021 | USD | 9.95 | 9.997 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 49,200 |
4 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 57,100 |
3 May 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | 0.0 (0.0%) | 54,700 |
30 Apr 2021 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 109,700 |
29 Apr 2021 | USD | 10.06 | 10.17 | 10.04 | 10.1 | 10.1 | +0.1 (+1%) | 149,300 |
28 Apr 2021 | USD | 10.03 | 10.105 | 9.97 | 10 | 10 | 0.0 (0.0%) | 97,600 |
27 Apr 2021 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 76,700 |
26 Apr 2021 | USD | 10.05 | 10.1 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 426,000 |
23 Apr 2021 | USD | 9.97 | 10 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 64,200 |
22 Apr 2021 | USD | 9.94 | 10.03 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 300,700 |
21 Apr 2021 | USD | 9.89 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 78,900 |
20 Apr 2021 | USD | 9.87 | 9.94 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 221,400 |
19 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 84,100 |
16 Apr 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 134,700 |
15 Apr 2021 | USD | 9.93 | 9.942 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 136,100 |
14 Apr 2021 | USD | 9.952 | 9.96 | 9.928 | 9.935 | 9.935 | -0.025 (-0.25%) | 156,600 |
13 Apr 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 184,600 |