Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 9.97 | 9.98 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 214,900 |
9 Apr 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 60,500 |
8 Apr 2021 | USD | 10.03 | 10.03 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 247,700 |
7 Apr 2021 | USD | 10.02 | 10.06 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 189,000 |
6 Apr 2021 | USD | 9.94 | 9.97 | 9.934 | 9.955 | 9.955 | -0.015 (-0.15%) | 35,200 |
5 Apr 2021 | USD | 9.95 | 10 | 9.925 | 9.97 | 9.97 | +0.04 (+0.40%) | 210,600 |
1 Apr 2021 | USD | 9.95 | 9.97 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 170,600 |
31 Mar 2021 | USD | 9.9 | 9.95 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 236,100 |
30 Mar 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 49,400 |
29 Mar 2021 | USD | 9.92 | 9.98 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 82,800 |
26 Mar 2021 | USD | 9.91 | 10 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 54,000 |
25 Mar 2021 | USD | 10 | 10 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 204,500 |
24 Mar 2021 | USD | 9.96 | 10.07 | 9.93 | 10 | 10 | +0.06 (+0.60%) | 847,000 |
23 Mar 2021 | USD | 10.1 | 10.126 | 9.885 | 9.94 | 9.94 | -0.2 (-1.97%) | 192,000 |
22 Mar 2021 | USD | 10.15 | 10.15 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 192,600 |
19 Mar 2021 | USD | 10.2 | 10.2 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 77,200 |
18 Mar 2021 | USD | 10.21 | 10.26 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 543,800 |
17 Mar 2021 | USD | 10.26 | 10.29 | 10.035 | 10.07 | 10.07 | -0.19 (-1.85%) | 139,400 |
16 Mar 2021 | USD | 10.35 | 10.35 | 10.1 | 10.26 | 10.26 | +0.01 (+0.10%) | 103,400 |
15 Mar 2021 | USD | 10.45 | 10.45 | 10.16 | 10.25 | 10.25 | -0.2 (-1.91%) | 184,100 |
12 Mar 2021 | USD | 10.5 | 10.5 | 10.271 | 10.45 | 10.45 | -0.07 (-0.67%) | 66,300 |
11 Mar 2021 | USD | 10.05 | 10.57 | 10.01 | 10.52 | 10.52 | +0.46 (+4.57%) | 307,900 |
10 Mar 2021 | USD | 10.05 | 10.11 | 9.98 | 10.06 | 10.06 | -0.01 (-0.10%) | 354,700 |
9 Mar 2021 | USD | 10.09 | 10.15 | 9.9 | 10.07 | 10.07 | -0.05 (-0.49%) | 165,600 |
8 Mar 2021 | USD | 10.07 | 10.2 | 10.01 | 10.12 | 10.12 | -0.06 (-0.59%) | 216,100 |
5 Mar 2021 | USD | 10.06 | 10.19 | 9.72 | 10.18 | 10.18 | +0.17 (+1.70%) | 961,900 |
4 Mar 2021 | USD | 9.99 | 10.08 | 9.94 | 10.01 | 10.01 | +0.04 (+0.40%) | 511,500 |
3 Mar 2021 | USD | 10.21 | 10.21 | 9.89 | 9.97 | 9.97 | -0.25 (-2.45%) | 759,100 |
2 Mar 2021 | USD | 10.15 | 10.26 | 10.13 | 10.22 | 10.22 | +0.07 (+0.69%) | 508,400 |
1 Mar 2021 | USD | 10.34 | 10.44 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 509,300 |