Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 10.45 | 10.47 | 10.1 | 10.15 | 10.15 | -0.26 (-2.50%) | 270,700 |
25 Feb 2021 | USD | 10.34 | 10.45 | 10.3 | 10.41 | 10.41 | +0.11 (+1.07%) | 432,600 |
24 Feb 2021 | USD | 10.5 | 10.68 | 10.25 | 10.3 | 10.3 | -0.11 (-1.06%) | 307,700 |
23 Feb 2021 | USD | 10.4 | 10.632 | 10.14 | 10.41 | 10.41 | -0.28 (-2.62%) | 589,000 |
22 Feb 2021 | USD | 10.8 | 10.8 | 10.5 | 10.69 | 10.69 | -0.02 (-0.19%) | 368,900 |
19 Feb 2021 | USD | 10.69 | 10.88 | 10.62 | 10.71 | 10.71 | -0.07 (-0.65%) | 527,900 |
18 Feb 2021 | USD | 10.76 | 10.84 | 10.45 | 10.78 | 10.78 | -0.04 (-0.37%) | 223,300 |
17 Feb 2021 | USD | 10.7 | 10.96 | 10.59 | 10.82 | 10.82 | +0.24 (+2.27%) | 578,000 |
16 Feb 2021 | USD | 10.94 | 10.94 | 10.52 | 10.58 | 10.58 | -0.34 (-3.11%) | 637,200 |
12 Feb 2021 | USD | 11.17 | 11.17 | 10.63 | 10.92 | 10.92 | -0.08 (-0.73%) | 588,000 |
11 Feb 2021 | USD | 11.22 | 11.23 | 10.9 | 11 | 11 | -0.24 (-2.14%) | 450,200 |
10 Feb 2021 | USD | 11.14 | 11.25 | 10.84 | 11.24 | 11.24 | -0.02 (-0.18%) | 847,000 |
9 Feb 2021 | USD | 11.19 | 11.35 | 11.04 | 11.26 | 11.26 | +0.13 (+1.17%) | 1,235,600 |
8 Feb 2021 | USD | 11 | 11.29 | 10.9 | 11.13 | 11.13 | +0.38 (+3.53%) | 1,269,900 |
5 Feb 2021 | USD | 10.91 | 11 | 10.7 | 10.75 | 10.75 | -0.12 (-1.10%) | 856,700 |
4 Feb 2021 | USD | 11.16 | 11.22 | 10.8 | 10.87 | 10.87 | -0.38 (-3.38%) | 1,514,100 |
3 Feb 2021 | USD | 11.6 | 11.69 | 11.16 | 11.25 | 11.25 | -0.53 (-4.50%) | 2,062,200 |
2 Feb 2021 | USD | 13.15 | 13.2 | 11.45 | 11.78 | 11.78 | +0.37 (+3.24%) | 8,624,000 |
1 Feb 2021 | USD | 11.39 | 11.96 | 11.15 | 11.41 | 11.41 | +0.44 (+4.01%) | 1,931,800 |
29 Jan 2021 | USD | 11.01 | 11.19 | 10.85 | 10.97 | 10.97 | -0.03 (-0.27%) | 128,100 |
28 Jan 2021 | USD | 10.99 | 11 | 10.79 | 11 | 11 | +0.25 (+2.33%) | 223,300 |
27 Jan 2021 | USD | 11.58 | 11.6 | 10.66 | 10.75 | 10.75 | -0.18 (-1.65%) | 873,800 |
26 Jan 2021 | USD | 11.21 | 11.21 | 10.705 | 10.93 | 10.93 | -0.16 (-1.44%) | 315,200 |
25 Jan 2021 | USD | 11.26 | 11.26 | 10.81 | 11.09 | 11.09 | -0.06 (-0.54%) | 146,700 |
22 Jan 2021 | USD | 11.47 | 11.6 | 11.11 | 11.15 | 11.15 | -0.19 (-1.68%) | 42,700 |
21 Jan 2021 | USD | 11.46 | 11.46 | 11.11 | 11.34 | 11.34 | +0.22 (+1.98%) | 34,100 |
20 Jan 2021 | USD | 11.29 | 11.5 | 11.07 | 11.12 | 11.12 | -0.08 (-0.71%) | 135,100 |
19 Jan 2021 | USD | 10.88 | 11.55 | 10.76 | 11.2 | 11.2 | +0.27 (+2.47%) | 96,600 |
15 Jan 2021 | USD | 10.97 | 10.97 | 10.53 | 10.93 | 10.93 | +0.17 (+1.58%) | 85,500 |
14 Jan 2021 | USD | 10.65 | 10.8 | 10.535 | 10.76 | 10.76 | +0.16 (+1.51%) | 88,800 |