| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.74 | 2.98 | 2.74 | 2.91 | 2.91 | +0.15 (+5.43%) | 490,799 |
| 2 Apr 2024 | USD | 2.72 | 2.79 | 2.56 | 2.76 | 2.76 | -0.06 (-2.13%) | 428,839 |
| 1 Apr 2024 | USD | 2.78 | 2.87 | 2.74 | 2.82 | 2.82 | +0.04 (+1.44%) | 404,499 |
| 28 Mar 2024 | USD | 2.69 | 2.785 | 2.69 | 2.78 | 2.78 | +0.09 (+3.35%) | 461,368 |
| 27 Mar 2024 | USD | 2.66 | 2.7 | 2.605 | 2.69 | 2.69 | +0.04 (+1.51%) | 343,705 |
| 26 Mar 2024 | USD | 2.6 | 2.7 | 2.48 | 2.65 | 2.65 | +0.07 (+2.71%) | 387,728 |
| 25 Mar 2024 | USD | 2.5 | 2.59 | 2.5 | 2.58 | 2.58 | +0.05 (+1.98%) | 375,170 |
| 22 Mar 2024 | USD | 2.55 | 2.565 | 2.49 | 2.53 | 2.53 | -0.02 (-0.78%) | 353,145 |
| 21 Mar 2024 | USD | 2.55 | 2.59 | 2.46 | 2.55 | 2.55 | +0.02 (+0.79%) | 487,116 |
| 20 Mar 2024 | USD | 2.38 | 2.57 | 2.38 | 2.53 | 2.53 | +0.145 (+6.08%) | 795,632 |
| 19 Mar 2024 | USD | 2.31 | 2.43 | 2.27 | 2.385 | 2.385 | +0.065 (+2.80%) | 639,767 |
| 18 Mar 2024 | USD | 2.09 | 2.32 | 2.07 | 2.32 | 2.32 | +0.22 (+10.48%) | 713,129 |
| 15 Mar 2024 | USD | 1.96 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 891,844 |
| 14 Mar 2024 | USD | 2.14 | 2.15 | 1.9 | 2 | 2 | -0.15 (-6.98%) | 554,396 |
| 13 Mar 2024 | USD | 2.34 | 2.34 | 2.13 | 2.15 | 2.15 | -0.18 (-7.73%) | 404,493 |
| 12 Mar 2024 | USD | 2.18 | 2.37 | 2.155 | 2.33 | 2.33 | +0.13 (+5.91%) | 615,656 |
| 11 Mar 2024 | USD | 2.16 | 2.2 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 388,019 |
| 8 Mar 2024 | USD | 2.17 | 2.18 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 272,073 |
| 7 Mar 2024 | USD | 2.14 | 2.14 | 1.995 | 2.13 | 2.13 | +0.02 (+0.95%) | 455,350 |
| 6 Mar 2024 | USD | 2.16 | 2.17 | 2.095 | 2.11 | 2.11 | -0.01 (-0.47%) | 260,986 |
| 5 Mar 2024 | USD | 2.18 | 2.18 | 2.105 | 2.12 | 2.12 | -0.07 (-3.20%) | 293,101 |
| 4 Mar 2024 | USD | 2.37 | 2.39 | 2.19 | 2.19 | 2.19 | -0.15 (-6.41%) | 370,883 |
| 1 Mar 2024 | USD | 2.37 | 2.41 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 418,341 |
| 29 Feb 2024 | USD | 2.35 | 2.38 | 2.29 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,937,097 |
| 28 Feb 2024 | USD | 2.3 | 2.34 | 2.265 | 2.3 | 2.3 | -0.02 (-0.86%) | 209,975 |
| 27 Feb 2024 | USD | 2.3 | 2.33 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 470,985 |
| 26 Feb 2024 | USD | 2.19 | 2.28 | 2.15 | 2.27 | 2.27 | +0.08 (+3.65%) | 353,841 |
| 23 Feb 2024 | USD | 2.16 | 2.2 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 287,663 |
| 22 Feb 2024 | USD | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | -0.07 (-3.10%) | 293,034 |
| 21 Feb 2024 | USD | 2.29 | 2.29 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 298,185 |
