| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 10.68 | 10.68 | 10.41 | 10.57 | 10.57 | +0.02 (+0.19%) | 134,800 |
| 11 Jan 2021 | USD | 10.55 | 10.731 | 10.31 | 10.55 | 10.55 | +0.04 (+0.38%) | 102,800 |
| 8 Jan 2021 | USD | 10.45 | 10.64 | 10.35 | 10.51 | 10.51 | +0.09 (+0.86%) | 208,600 |
| 7 Jan 2021 | USD | 10.34 | 10.42 | 10.22 | 10.42 | 10.42 | +0.12 (+1.17%) | 10,500 |
| 6 Jan 2021 | USD | 10.39 | 10.39 | 10.1 | 10.3 | 10.3 | -0.09 (-0.87%) | 29,300 |
| 5 Jan 2021 | USD | 10.29 | 10.39 | 10.25 | 10.39 | 10.39 | +0.14 (+1.37%) | 7,400 |
| 4 Jan 2021 | USD | 10.26 | 10.3 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 13,500 |
| 31 Dec 2020 | USD | 10.3 | 10.355 | 10.26 | 10.3 | 10.3 | -0.09 (-0.87%) | 8,600 |
| 30 Dec 2020 | USD | 10.5 | 10.5 | 10.3 | 10.39 | 10.39 | -0.31 (-2.90%) | 51,700 |
| 29 Dec 2020 | USD | 10.79 | 10.79 | 10.3 | 10.7 | 10.7 | +0.42 (+4.09%) | 98,000 |
| 28 Dec 2020 | USD | 10.13 | 10.305 | 10.03 | 10.28 | 10.28 | +0.23 (+2.29%) | 200,200 |
| 24 Dec 2020 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | +0.089 (+0.89%) | 2,400 |
| 23 Dec 2020 | USD | 10.5 | 10.6 | 9.961 | 9.961 | 9.961 | -0.249 (-2.44%) | 27,900 |
| 22 Dec 2020 | USD | 11.28 | 11.28 | 10.155 | 10.21 | 10.21 | -0.04 (-0.39%) | 6,200 |
| 21 Dec 2020 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,800 |
