Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 11.26 | 11.26 | 10.81 | 11.09 | 11.09 | -0.06 (-0.54%) | 146,700 |
22 Jan 2021 | USD | 11.47 | 11.6 | 11.11 | 11.15 | 11.15 | -0.19 (-1.68%) | 42,700 |
21 Jan 2021 | USD | 11.46 | 11.46 | 11.11 | 11.34 | 11.34 | +0.22 (+1.98%) | 34,100 |
20 Jan 2021 | USD | 11.29 | 11.5 | 11.07 | 11.12 | 11.12 | -0.08 (-0.71%) | 135,100 |
19 Jan 2021 | USD | 10.88 | 11.55 | 10.76 | 11.2 | 11.2 | +0.27 (+2.47%) | 96,600 |
15 Jan 2021 | USD | 10.97 | 10.97 | 10.53 | 10.93 | 10.93 | +0.17 (+1.58%) | 85,500 |
14 Jan 2021 | USD | 10.65 | 10.8 | 10.535 | 10.76 | 10.76 | +0.16 (+1.51%) | 88,800 |
13 Jan 2021 | USD | 10.49 | 10.75 | 10.49 | 10.6 | 10.6 | +0.03 (+0.28%) | 25,700 |
12 Jan 2021 | USD | 10.68 | 10.68 | 10.41 | 10.57 | 10.57 | +0.02 (+0.19%) | 134,800 |
11 Jan 2021 | USD | 10.55 | 10.731 | 10.31 | 10.55 | 10.55 | +0.04 (+0.38%) | 102,800 |
8 Jan 2021 | USD | 10.45 | 10.64 | 10.35 | 10.51 | 10.51 | +0.09 (+0.86%) | 208,600 |
7 Jan 2021 | USD | 10.34 | 10.42 | 10.22 | 10.42 | 10.42 | +0.12 (+1.17%) | 10,500 |
6 Jan 2021 | USD | 10.39 | 10.39 | 10.1 | 10.3 | 10.3 | -0.09 (-0.87%) | 29,300 |
5 Jan 2021 | USD | 10.29 | 10.39 | 10.25 | 10.39 | 10.39 | +0.14 (+1.37%) | 7,400 |
4 Jan 2021 | USD | 10.26 | 10.3 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 13,500 |
31 Dec 2020 | USD | 10.3 | 10.355 | 10.26 | 10.3 | 10.3 | -0.09 (-0.87%) | 8,600 |
30 Dec 2020 | USD | 10.5 | 10.5 | 10.3 | 10.39 | 10.39 | -0.31 (-2.90%) | 51,700 |
29 Dec 2020 | USD | 10.79 | 10.79 | 10.3 | 10.7 | 10.7 | +0.42 (+4.09%) | 98,000 |
28 Dec 2020 | USD | 10.13 | 10.305 | 10.03 | 10.28 | 10.28 | +0.23 (+2.29%) | 200,200 |
24 Dec 2020 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | +0.089 (+0.89%) | 2,400 |
23 Dec 2020 | USD | 10.5 | 10.6 | 9.961 | 9.961 | 9.961 | -0.249 (-2.44%) | 27,900 |
22 Dec 2020 | USD | 11.28 | 11.28 | 10.155 | 10.21 | 10.21 | -0.04 (-0.39%) | 6,200 |
21 Dec 2020 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,800 |