Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.26 | 2.295 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 301,581 |
16 Feb 2024 | USD | 2.37 | 2.3781 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 373,109 |
15 Feb 2024 | USD | 2.3 | 2.38 | 2.25 | 2.38 | 2.38 | +0.09 (+3.93%) | 331,092 |
14 Feb 2024 | USD | 2.2 | 2.29 | 2.16 | 2.29 | 2.29 | +0.14 (+6.51%) | 332,891 |
13 Feb 2024 | USD | 2.25 | 2.26 | 2.13 | 2.15 | 2.15 | -0.17 (-7.33%) | 408,790 |
12 Feb 2024 | USD | 2.2 | 2.365 | 2.2 | 2.32 | 2.32 | +0.08 (+3.57%) | 423,700 |
9 Feb 2024 | USD | 2.17 | 2.26 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 299,633 |
8 Feb 2024 | USD | 2.17 | 2.18 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 173,753 |
7 Feb 2024 | USD | 2.19 | 2.19 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 261,302 |
6 Feb 2024 | USD | 2.17 | 2.2 | 2.135 | 2.2 | 2.2 | +0.04 (+1.85%) | 232,024 |
5 Feb 2024 | USD | 2.21 | 2.24 | 2.13 | 2.16 | 2.16 | -0.05 (-2.26%) | 236,693 |
2 Feb 2024 | USD | 2.24 | 2.25 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 164,880 |
1 Feb 2024 | USD | 2.19 | 2.295 | 2.175 | 2.28 | 2.28 | +0.08 (+3.64%) | 369,713 |
31 Jan 2024 | USD | 2.28 | 2.3 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 242,522 |
30 Jan 2024 | USD | 2.33 | 2.33 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 160,329 |
29 Jan 2024 | USD | 2.27 | 2.36 | 2.23 | 2.34 | 2.34 | +0.08 (+3.54%) | 164,499 |
26 Jan 2024 | USD | 2.34 | 2.34 | 2.255 | 2.26 | 2.26 | -0.05 (-2.16%) | 205,942 |
25 Jan 2024 | USD | 2.34 | 2.36 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 208,751 |
24 Jan 2024 | USD | 2.38 | 2.38 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 187,700 |
23 Jan 2024 | USD | 2.36 | 2.4 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 199,700 |
22 Jan 2024 | USD | 2.28 | 2.38 | 2.25 | 2.37 | 2.37 | +0.09 (+3.95%) | 314,300 |
19 Jan 2024 | USD | 2.3 | 2.3 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 207,700 |
18 Jan 2024 | USD | 2.28 | 2.29 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 272,300 |
17 Jan 2024 | USD | 2.28 | 2.28 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 314,700 |
16 Jan 2024 | USD | 2.4 | 2.41 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 289,200 |
12 Jan 2024 | USD | 2.4 | 2.48 | 2.39 | 2.41 | 2.41 | +0.04 (+1.69%) | 238,700 |
11 Jan 2024 | USD | 2.41 | 2.41 | 2.355 | 2.37 | 2.37 | -0.04 (-1.66%) | 318,900 |
10 Jan 2024 | USD | 2.38 | 2.43 | 2.34 | 2.41 | 2.41 | +0.03 (+1.26%) | 240,900 |
9 Jan 2024 | USD | 2.46 | 2.46 | 2.37 | 2.38 | 2.38 | -0.1 (-4.03%) | 182,900 |
8 Jan 2024 | USD | 2.44 | 2.5 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 238,600 |