Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.5 | 2.5 | 2.405 | 2.41 | 2.41 | -0.14 (-5.49%) | 282,000 |
4 Jan 2024 | USD | 2.55 | 2.568 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 193,500 |
3 Jan 2024 | USD | 2.6 | 2.6 | 2.51 | 2.53 | 2.53 | -0.08 (-3.07%) | 235,700 |
2 Jan 2024 | USD | 2.69 | 2.69 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 261,800 |
29 Dec 2023 | USD | 2.83 | 2.83 | 2.65 | 2.71 | 2.71 | -0.1 (-3.56%) | 399,500 |
28 Dec 2023 | USD | 2.82 | 2.845 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 261,100 |
27 Dec 2023 | USD | 2.84 | 2.85 | 2.795 | 2.83 | 2.83 | 0.0 (0.0%) | 261,300 |
26 Dec 2023 | USD | 2.82 | 2.84 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 254,700 |
22 Dec 2023 | USD | 2.75 | 2.82 | 2.74 | 2.79 | 2.79 | +0.04 (+1.45%) | 256,200 |
21 Dec 2023 | USD | 2.74 | 2.83 | 2.72 | 2.75 | 2.75 | +0.04 (+1.48%) | 228,800 |
20 Dec 2023 | USD | 2.76 | 2.89 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 453,600 |
19 Dec 2023 | USD | 2.71 | 2.76 | 2.66 | 2.75 | 2.75 | +0.09 (+3.38%) | 369,300 |
18 Dec 2023 | USD | 2.67 | 2.71 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 296,800 |
15 Dec 2023 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,091,300 |
14 Dec 2023 | USD | 2.74 | 2.77 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 631,500 |
13 Dec 2023 | USD | 2.56 | 2.72 | 2.55 | 2.71 | 2.71 | +0.13 (+5.04%) | 951,000 |
12 Dec 2023 | USD | 2.51 | 2.62 | 2.41 | 2.58 | 2.58 | +0.08 (+3.20%) | 349,500 |
11 Dec 2023 | USD | 2.54 | 2.56 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 900,200 |
8 Dec 2023 | USD | 2.55 | 2.62 | 2.54 | 2.6 | 2.6 | +0.07 (+2.77%) | 307,000 |
7 Dec 2023 | USD | 2.53 | 2.55 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 243,100 |
6 Dec 2023 | USD | 2.59 | 2.65 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 254,800 |
5 Dec 2023 | USD | 2.56 | 2.61 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 269,300 |
4 Dec 2023 | USD | 2.56 | 2.63 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 290,200 |
1 Dec 2023 | USD | 2.41 | 2.58 | 2.38 | 2.56 | 2.56 | +0.17 (+7.11%) | 408,200 |
30 Nov 2023 | USD | 2.5 | 2.5 | 2.38 | 2.39 | 2.39 | -0.09 (-3.63%) | 640,400 |
29 Nov 2023 | USD | 2.5 | 2.55 | 2.455 | 2.48 | 2.48 | -0.02 (-0.80%) | 235,900 |
28 Nov 2023 | USD | 2.57 | 2.615 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 232,000 |
27 Nov 2023 | USD | 2.6 | 2.67 | 2.585 | 2.59 | 2.59 | -0.05 (-1.89%) | 289,200 |
24 Nov 2023 | USD | 2.58 | 2.67 | 2.54 | 2.64 | 2.64 | +0.06 (+2.33%) | 196,600 |
22 Nov 2023 | USD | 2.69 | 2.7 | 2.57 | 2.58 | 2.58 | -0.09 (-3.37%) | 291,900 |