Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.69 | 2.7 | 2.57 | 2.58 | 2.58 | -0.09 (-3.37%) | 291,900 |
21 Nov 2023 | USD | 2.6 | 2.69 | 2.58 | 2.67 | 2.67 | +0.05 (+1.91%) | 343,500 |
20 Nov 2023 | USD | 2.57 | 2.64 | 2.545 | 2.62 | 2.62 | +0.03 (+1.16%) | 345,100 |
17 Nov 2023 | USD | 2.45 | 2.635 | 2.43 | 2.59 | 2.59 | +0.15 (+6.15%) | 628,800 |
16 Nov 2023 | USD | 2.44 | 2.55 | 2.385 | 2.44 | 2.44 | -0.04 (-1.61%) | 471,900 |
15 Nov 2023 | USD | 2.47 | 2.555 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 487,000 |
14 Nov 2023 | USD | 2.52 | 2.54 | 2.455 | 2.51 | 2.51 | +0.07 (+2.87%) | 623,700 |
13 Nov 2023 | USD | 2.42 | 2.48 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 345,800 |
10 Nov 2023 | USD | 2.49 | 2.49 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 610,000 |
9 Nov 2023 | USD | 2.7 | 2.7 | 2.47 | 2.48 | 2.48 | -0.2 (-7.46%) | 241,700 |
8 Nov 2023 | USD | 2.72 | 2.73 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 246,000 |
7 Nov 2023 | USD | 2.57 | 2.67 | 2.555 | 2.62 | 2.62 | +0.09 (+3.56%) | 340,800 |
6 Nov 2023 | USD | 2.64 | 2.67 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 284,100 |
3 Nov 2023 | USD | 2.78 | 2.85 | 2.6 | 2.62 | 2.62 | -0.28 (-9.66%) | 349,600 |
2 Nov 2023 | USD | 2.83 | 2.91 | 2.8 | 2.9 | 2.9 | +0.13 (+4.69%) | 179,500 |
1 Nov 2023 | USD | 2.84 | 2.84 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 131,600 |
31 Oct 2023 | USD | 2.85 | 2.855 | 2.775 | 2.83 | 2.83 | +0.03 (+1.07%) | 183,500 |
30 Oct 2023 | USD | 2.74 | 2.815 | 2.71 | 2.8 | 2.8 | +0.07 (+2.56%) | 145,600 |
27 Oct 2023 | USD | 2.73 | 2.74 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 204,200 |
26 Oct 2023 | USD | 2.87 | 2.87 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 171,700 |
25 Oct 2023 | USD | 2.94 | 2.955 | 2.82 | 2.86 | 2.86 | -0.11 (-3.70%) | 206,800 |
24 Oct 2023 | USD | 2.9 | 2.995 | 2.9 | 2.97 | 2.97 | +0.08 (+2.77%) | 230,300 |
23 Oct 2023 | USD | 2.77 | 2.905 | 2.76 | 2.89 | 2.89 | +0.08 (+2.85%) | 198,200 |
20 Oct 2023 | USD | 2.83 | 2.845 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 231,000 |
19 Oct 2023 | USD | 2.86 | 2.865 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 144,200 |
18 Oct 2023 | USD | 2.92 | 2.94 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 144,600 |
17 Oct 2023 | USD | 2.83 | 2.96 | 2.83 | 2.94 | 2.94 | +0.07 (+2.44%) | 281,600 |
16 Oct 2023 | USD | 2.89 | 2.97 | 2.855 | 2.87 | 2.87 | +0.01 (+0.35%) | 303,900 |
13 Oct 2023 | USD | 2.92 | 2.94 | 2.84 | 2.86 | 2.86 | -0.05 (-1.72%) | 233,600 |
12 Oct 2023 | USD | 3 | 3 | 2.895 | 2.91 | 2.91 | -0.08 (-2.68%) | 308,500 |