Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.1 | 2.13 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 1,129,821 |
27 Jun 2024 | USD | 2.04 | 2.1 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 117,673 |
26 Jun 2024 | USD | 2.05 | 2.08 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 189,031 |
25 Jun 2024 | USD | 2.06 | 2.09 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 107,505 |
24 Jun 2024 | USD | 2.12 | 2.13 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 113,760 |
21 Jun 2024 | USD | 2.06 | 2.13 | 2.055 | 2.09 | 2.09 | +0.02 (+0.97%) | 337,338 |
20 Jun 2024 | USD | 2.09 | 2.13 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 175,318 |
18 Jun 2024 | USD | 2.15 | 2.185 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 162,901 |
17 Jun 2024 | USD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 94,679 |
14 Jun 2024 | USD | 2.23 | 2.244 | 2.155 | 2.2 | 2.2 | -0.08 (-3.51%) | 146,523 |
13 Jun 2024 | USD | 2.36 | 2.36 | 2.23 | 2.28 | 2.28 | -0.1 (-4.20%) | 205,959 |
12 Jun 2024 | USD | 2.39 | 2.455 | 2.35 | 2.38 | 2.38 | +0.09 (+3.93%) | 256,547 |
11 Jun 2024 | USD | 2.19 | 2.32 | 2.19 | 2.29 | 2.29 | +0.08 (+3.62%) | 147,828 |
10 Jun 2024 | USD | 2.19 | 2.25 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 117,297 |
7 Jun 2024 | USD | 2.32 | 2.325 | 2.2234 | 2.24 | 2.24 | -0.13 (-5.49%) | 115,838 |
6 Jun 2024 | USD | 2.33 | 2.43 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 187,570 |
5 Jun 2024 | USD | 2.22 | 2.36 | 2.215 | 2.32 | 2.32 | +0.1 (+4.50%) | 152,003 |
4 Jun 2024 | USD | 2.23 | 2.235 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 206,238 |
3 Jun 2024 | USD | 2.28 | 2.285 | 2.235 | 2.27 | 2.27 | 0.0 (0.0%) | 119,840 |
31 May 2024 | USD | 2.26 | 2.31 | 2.225 | 2.27 | 2.27 | 0.0 (0.0%) | 144,854 |
30 May 2024 | USD | 2.23 | 2.27 | 2.225 | 2.27 | 2.27 | +0.04 (+1.79%) | 147,194 |
29 May 2024 | USD | 2.23 | 2.26 | 2.185 | 2.23 | 2.23 | -0.06 (-2.62%) | 179,841 |
28 May 2024 | USD | 2.34 | 2.36 | 2.275 | 2.29 | 2.29 | -0.02 (-0.87%) | 170,252 |
24 May 2024 | USD | 2.24 | 2.31 | 2.18 | 2.31 | 2.31 | +0.07 (+3.13%) | 136,932 |
23 May 2024 | USD | 2.22 | 2.255 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 294,352 |
22 May 2024 | USD | 2.19 | 2.23 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 361,680 |
21 May 2024 | USD | 2.23 | 2.23 | 2.14 | 2.19 | 2.19 | -0.06 (-2.67%) | 200,756 |
20 May 2024 | USD | 2.38 | 2.39 | 2.24 | 2.25 | 2.25 | -0.16 (-6.64%) | 219,654 |
17 May 2024 | USD | 2.36 | 2.43 | 2.335 | 2.41 | 2.41 | +0.04 (+1.69%) | 165,232 |
16 May 2024 | USD | 2.35 | 2.38 | 2.305 | 2.37 | 2.37 | -0.01 (-0.42%) | 183,304 |