Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0.003 (-67.57%) | 1,000 |
10 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | +0.001 (+23.33%) | 500 |
23 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0 (-3.23%) | 300 |
18 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |