Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | +0.003 (+44.26%) | 400 |
11 Jan 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.005 (-44.55%) | 100 |
8 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.002 (+27.91%) | 2,000 |
27 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | +0.003 (+43.33%) | 2,000 |
19 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 200 |
12 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |